Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

275.67 -8.61 (-3.03%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 334.36 339.06 330.90 336.36 100 -9.85(-2.85%)
Oct 29, 2020 338.54 347.20 338.54 346.21 249 +5.35(+1.57%)
Oct 28, 2020 343.36 343.36 334.49 340.86 204 -6.78(-1.95%)
Oct 27, 2020 348.74 353.56 347.64 347.64 1,335 +2.95(+0.86%)
Oct 26, 2020 353.29 353.33 344.65 344.69 116 -3.55(-1.02%)
Oct 23, 2020 353.02 356.96 348.02 348.24 100 -6.47(-1.82%)
Oct 22, 2020 355.93 356.96 348.75 354.71 56 +0.46(+0.13%)
Oct 21, 2020 361.46 361.46 352.81 354.25 136 -8.21(-2.27%)
Oct 20, 2020 361.80 363.12 356.54 362.46 159 -0.88(-0.24%)
Oct 19, 2020 372.36 372.36 363.34 363.34 200 -4.96(-1.35%)
Oct 16, 2020 367.79 374.00 367.79 368.30 5,100 +7.76(+2.15%)
Oct 15, 2020 363.11 371.06 360.04 360.54 135 -24.77(-6.43%)
Oct 14, 2020 378.69 385.31 378.69 385.31 41 +0.75(+0.20%)
Oct 13, 2020 377.70 384.56 377.70 384.56 155 +6.92(+1.83%)
Oct 12, 2020 382.96 383.60 377.59 377.64 103 +1.79(+0.48%)
Oct 09, 2020 375.53 375.95 369.85 375.85 300 +8.26(+2.25%)
Oct 08, 2020 369.54 370.00 367.59 367.59 73 -2.17(-0.59%)
Oct 07, 2020 366.65 370.21 363.84 369.76 39 -2.13(-0.57%)
Oct 06, 2020 379.79 380.78 371.89 371.89 183 -8.52(-2.24%)
Oct 05, 2020 379.03 382.76 375.35 380.41 140 +7.10(+1.90%)
Oct 02, 2020 375.36 375.36 367.39 373.31 300 +1.70(+0.46%)
Oct 01, 2020 365.83 372.27 365.69 371.61 115 +4.45(+1.21%)
Sep 30, 2020 365.53 367.16 361.20 367.16 92 -5.80(-1.56%)
Sep 29, 2020 377.26 378.36 367.04 372.96 45 +2.86(+0.77%)
Sep 28, 2020 369.95 370.41 363.35 370.10 299 +10.89(+3.03%)
Sep 25, 2020 355.55 359.25 350.24 359.21 200 +3.66(+1.03%)
Sep 24, 2020 358.30 358.30 348.44 355.55 1,539 +2.56(+0.73%)
Sep 23, 2020 351.46 358.95 348.04 352.99 644 -25.20(-6.66%)
Sep 22, 2020 377.21 384.11 377.21 378.19 72 -6.75(-1.75%)
Sep 21, 2020 385.86 385.86 377.99 384.94 64 -4.06(-1.04%)
Sep 18, 2020 390.91 391.76 380.04 389.00 100 +17.56(+4.73%)
Sep 17, 2020 376.33 377.40 371.40 371.44 139 -5.11(-1.36%)
Sep 16, 2020 373.96 378.05 370.59 376.55 7,329 +3.25(+0.87%)
Sep 15, 2020 368.13 373.31 367.30 373.30 173 +7.75(+2.12%)
Sep 14, 2020 356.05 366.66 356.05 365.55 22,464 +13.51(+3.84%)
Sep 11, 2020 354.81 361.00 351.50 352.04 200 -10.12(-2.79%)
Sep 10, 2020 355.24 362.16 355.24 362.16 5,388 -1.80(-0.49%)
Sep 09, 2020 361.31 364.00 355.44 363.96 256 +17.97(+5.19%)
Sep 08, 2020 346.91 353.96 345.95 345.99 438 -1.12(-0.32%)
Sep 04, 2020 353.50 353.50 341.29 347.11 200 -8.54(-2.40%)
Sep 03, 2020 366.31 366.31 355.65 355.65 204 -19.45(-5.19%)
Sep 02, 2020 374.61 375.10 369.14 375.10 293 +1.21(+0.32%)
Sep 01, 2020 381.46 381.46 373.85 373.89 270 -3.40(-0.90%)
Aug 31, 2020 376.76 383.25 376.76 377.29 135 +8.75(+2.37%)
Aug 28, 2020 373.36 374.50 368.50 368.54 200 -4.17(-1.12%)
Aug 27, 2020 370.36 372.71 364.79 372.71 354 -2.54(-0.68%)
Aug 26, 2020 376.70 380.00 373.94 375.25 6,593 +11.71(+3.22%)
Aug 25, 2020 368.44 369.50 363.04 363.54 561 -7.65(-2.06%)
Aug 24, 2020 377.97 379.70 371.15 371.19 251 -7.38(-1.95%)
Aug 21, 2020 372.60 382.40 372.60 378.57 200 +8.48(+2.29%)
Aug 20, 2020 373.86 375.00 370.09 370.09 610 +3.00(+0.82%)
Aug 19, 2020 374.51 374.51 367.09 367.09 258 +0.90(+0.25%)
Aug 18, 2020 369.95 372.15 362.49 366.19 2,927 -9.22(-2.46%)
Aug 17, 2020 374.21 375.45 369.45 375.41 261 +10.37(+2.84%)
Aug 14, 2020 372.00 372.00 365.00 365.04 200 -12.45(-3.30%)
Aug 13, 2020 378.36 383.41 372.49 377.49 75 +21.39(+6.01%)
Aug 12, 2020 359.80 363.50 356.10 356.10 203 +27.15(+8.25%)
Aug 11, 2020 369.00 370.26 328.95 328.95 2,786 -27.30(-7.66%)
Aug 10, 2020 365.50 365.50 356.25 356.25 100 -9.76(-2.67%)
Aug 07, 2020 365.46 366.05 359.54 366.01 400 +2.41(+0.66%)
Aug 06, 2020 365.88 365.88 357.64 363.60 254 -0.70(-0.19%)
Aug 05, 2020 364.01 364.30 358.34 364.30 603 +10.39(+2.94%)
Aug 04, 2020 354.21 354.21 350.04 353.91 2,599 -7.21(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.