Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (OP: TSGZF )

0.1038 -0.0002 (-0.19%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.2111 0.2111 0.2111 0 -0.01(-4.26%)
Oct 29, 2013 0.2205 0.2205 0.2205 0.2205 1,000 +0.01(+5.00%)
Oct 28, 2013 0.1970 0.2100 0.1970 0.2100 42,000 -0.00(-1.50%)
Oct 25, 2013 0.2132 0.2132 0.2132 0.2132 1,000 +0.00(+0.71%)
Oct 24, 2013 0.2117 0.2117 0.2117 0.2117 1,000 +0.01(+3.52%)
Oct 23, 2013 0.2088 0.2325 0.2044 0.2045 22,500 +0.00(+0.05%)
Oct 22, 2013 0.1750 0.2075 0.1359 0.2044 129,500 -0.02(-10.31%)
Oct 21, 2013 0.2259 0.2325 0.2259 0.2279 7,000 -0.01(-3.02%)
Oct 18, 2013 0.2350 0.2350 0.2350 0.2350 4,500 -0.02(-6.93%)
Oct 16, 2013 0.2525 0.2525 0.2525 0 +0.01(+3.06%)
Oct 09, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.16%)
Oct 01, 2013 0.2446 0.2446 0.2446 0 -0.00(-0.29%)
Sep 27, 2013 0.2550 0.2550 0.2453 0.2453 3,000 -0.01(-3.80%)
Sep 26, 2013 0.2550 0.2550 0.2550 0.2550 1,500 -0.01(-1.92%)
Sep 23, 2013 0.2600 0.2600 0.2600 0.2600 0 +0.05(+26.09%)
Sep 20, 2013 0.2062 0.2062 0.2062 0.2062 7,500 -0.04(-16.69%)
Sep 18, 2013 0.2475 0.2475 0.2475 1,000 -0.04(-14.66%)
Sep 05, 2013 0.2900 0.2900 0.2900 0 +0.02(+7.65%)
Sep 04, 2013 0.2694 0.2694 0.2694 0.2694 67,500 -0.01(-2.60%)
Sep 03, 2013 0.2670 0.2766 0.2670 0.2766 28,500 +0.00(+1.32%)
Aug 30, 2013 0.2720 0.2760 0.2420 0.2730 25,000 +0.00(+1.19%)
Aug 29, 2013 0.2698 0.2698 0.2698 0.2698 1,125 +0.08(+39.07%)
Aug 23, 2013 0.1940 0.1940 0.1940 0 -0.06(-22.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.