Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

33.95 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 17.03 17.03 17.03 17.03 100 -0.97(-5.39%)
Sep 29, 2015 18.00 18.00 18.00 0 -0.97(-5.11%)
Sep 16, 2015 18.97 18.97 18.97 0 +2.47(+14.97%)
Aug 10, 2015 16.50 16.50 16.50 0 +0.00(+0.00%)
Aug 07, 2015 16.50 16.50 16.50 16.50 170 -0.75(-4.35%)
Aug 04, 2015 17.25 17.25 17.25 100 +0.24(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.