Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

32.00 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2021 33.85 33.85 33.85 0 -0.15(-0.44%)
Oct 21, 2021 34.00 34.00 34.00 34.00 172 +0.65(+1.95%)
Oct 08, 2021 33.35 33.35 33.35 0 +0.35(+1.06%)
Oct 07, 2021 35.00 35.00 33.00 33.00 944 -1.00(-2.94%)
Oct 06, 2021 34.00 34.00 34.00 34.00 133 +1.10(+3.34%)
Oct 04, 2021 32.90 32.90 32.90 0 +0.00(+0.00%)
Sep 27, 2021 32.90 32.90 32.90 0 +0.42(+1.29%)
Sep 21, 2021 32.48 32.48 32.48 0 +0.01(+0.03%)
Sep 20, 2021 32.50 32.50 32.47 32.47 2,300 -0.03(-0.09%)
Sep 17, 2021 32.50 32.50 32.50 32.50 200 +0.10(+0.31%)
Sep 10, 2021 32.40 32.40 32.40 0 -0.60(-1.82%)
Sep 08, 2021 33.00 33.00 33.00 0 -0.01(-0.03%)
Sep 07, 2021 33.01 33.01 33.01 33.01 300 +0.00(+0.00%)
Sep 03, 2021 33.01 33.01 33.01 33.01 700 +0.00(+0.00%)
Sep 02, 2021 33.00 33.01 33.00 33.01 1,643 -1.89(-5.42%)
Aug 30, 2021 34.90 34.90 34.90 0 +2.40(+7.38%)
Aug 25, 2021 32.50 32.50 32.50 0 +0.35(+1.09%)
Aug 24, 2021 32.15 32.15 32.15 32.15 1,125 +0.15(+0.47%)
Aug 20, 2021 32.00 32.00 32.00 0 +0.00(+0.00%)
Aug 19, 2021 32.00 32.00 32.00 32.00 210 +0.50(+1.59%)
Aug 18, 2021 31.25 31.50 31.02 31.50 2,865 -0.50(-1.56%)
Aug 09, 2021 32.00 32.00 32.00 0 +1.55(+5.09%)
Aug 04, 2021 30.45 30.45 30.45 0 +0.45(+1.50%)
Aug 03, 2021 30.00 30.00 30.00 30.00 2,313 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.