Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

32.00 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 26.01 0 -0.29(-1.10%)
Oct 27, 2023 26.30 0 +0.10(+0.38%)
Oct 26, 2023 26.20 26.20 26.20 26.20 100 +0.10(+0.38%)
Oct 25, 2023 26.10 26.10 26.10 26.10 600 +0.00(+0.00%)
Oct 24, 2023 26.30 26.30 26.10 26.10 2,606 -0.20(-0.76%)
Oct 18, 2023 26.30 0 -0.00(-0.00%)
Oct 17, 2023 26.30 26.30 26.30 26.30 1,000 +0.00(+0.00%)
Oct 13, 2023 26.30 0 -0.10(-0.38%)
Oct 12, 2023 26.50 26.55 26.01 26.40 16,595 -0.10(-0.38%)
Oct 11, 2023 27.01 27.01 26.50 26.50 717 -1.60(-5.69%)
Oct 05, 2023 28.10 0 +0.10(+0.36%)
Sep 25, 2023 28.00 0 +0.75(+2.75%)
Sep 18, 2023 27.25 0 +0.65(+2.44%)
Sep 14, 2023 26.60 8 -0.25(-0.93%)
Sep 13, 2023 27.25 27.25 26.85 26.85 2,001 -0.40(-1.47%)
Sep 12, 2023 27.25 27.25 27.25 27.25 300 +0.65(+2.44%)
Sep 07, 2023 26.60 0 -0.41(-1.52%)
Aug 24, 2023 27.01 0 +0.49(+1.85%)
Aug 16, 2023 26.52 0 +0.02(+0.08%)
Aug 10, 2023 26.50 0 -1.25(-4.50%)
Aug 08, 2023 27.75 0 +0.45(+1.65%)
Aug 07, 2023 27.30 27.30 27.30 27.30 362 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.