Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2013 0.1600 0.1600 0.1600 0 +0.01(+5.26%)
Oct 28, 2013 0.1520 0.1520 0.1520 0.1520 1,000 -0.01(-5.00%)
Oct 25, 2013 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+5.26%)
Oct 24, 2013 0.1520 0.1520 0.1520 0.1520 2,000 -0.01(-5.00%)
Oct 21, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 11, 2013 0.1600 0.1600 0.1600 0 +0.01(+5.26%)
Oct 10, 2013 0.1520 0.1520 0.1520 0.1520 5,000 -0.01(-5.00%)
Oct 08, 2013 0.1600 0.1600 0.1600 0 +0.01(+5.26%)
Oct 07, 2013 0.1520 0.1520 0.1520 0.1520 1,980 -0.01(-5.00%)
Oct 02, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Oct 01, 2013 0.1450 0.1600 0.1450 0.1450 11,000 +0.00(+0.00%)
Sep 30, 2013 0.1450 0.1700 0.1450 0.1450 11,350 -0.03(-14.71%)
Sep 26, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.03(+23.19%)
Sep 25, 2013 0.1380 0.1700 0.1380 0.1380 1,030 +0.00(+0.00%)
Sep 24, 2013 0.1380 0.1380 0.1380 0.1380 500 -0.03(-18.82%)
Sep 23, 2013 0.1700 0.1700 0.1700 0.1700 1,000 +0.04(+27.82%)
Sep 20, 2013 0.1330 0.1330 0.1330 0.1330 5,000 -0.04(-21.76%)
Sep 19, 2013 0.1700 0.1700 0.1700 0.1700 1,000 +0.04(+28.79%)
Sep 18, 2013 0.1320 0.1320 0.1320 0.1320 8,000 -0.03(-17.50%)
Sep 17, 2013 0.1320 0.1600 0.1320 0.1600 6,000 -0.01(-5.88%)
Aug 27, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Aug 26, 2013 0.1310 0.1550 0.1281 0.1550 43,000 -0.02(-8.82%)
Aug 23, 2013 0.1700 0.1700 0.1700 0.1700 1,700 +0.00(+0.00%)
Aug 21, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 15, 2013 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 12, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.03(+24.03%)
Aug 09, 2013 0.1600 0.1600 0.1290 0.1290 42,130 -0.00(-1.53%)
Aug 08, 2013 0.1400 0.1650 0.1310 0.1310 18,200 -0.03(-20.61%)
Aug 07, 2013 0.1400 0.1650 0.1400 0.1650 1,200 -0.01(-2.94%)
Aug 06, 2013 0.1510 0.1700 0.1510 0.1700 1,800 +0.00(+0.00%)
Aug 05, 2013 0.1700 0.1700 0.1700 0.1700 18,900 -0.01(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.