Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Carbon Industries (OP: ACRB )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2016 0.0040 0.0040 0.0040 0 -0.00(-55.56%)
Oct 14, 2016 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Oct 05, 2016 0.0080 0.0080 0.0080 0 +0.00(+100.00%)
Oct 03, 2016 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 30, 2016 0.0040 0.0040 0.0040 0 -0.00(-18.37%)
Sep 29, 2016 0.0049 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Sep 28, 2016 0.0049 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Sep 27, 2016 0.0049 0.0049 0.0049 0.0049 0 -0.00(-0.41%)
Sep 21, 2016 0.0049 0.0049 0.0049 0 +0.00(+23.00%)
Sep 16, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 09, 2016 0.0040 0.0040 0.0040 57 -0.00(-50.00%)
Sep 08, 2016 0.0080 0.0080 0.0080 0.0080 6,250 +0.00(+60.00%)
Sep 02, 2016 0.0050 0.0050 0.0050 0 -0.01(-64.29%)
Aug 23, 2016 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.