Indicators

Zentek Ltd (OP: ZENYF )

2.840 UNCHANGED

Last Price Updated: 3:55 PM EDT, Mar 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.5535	0.5535	0.5535	0.5535	0	+0.10(+20.85%)
Oct 26, 2012		0.4580	0.4580	0.4580	0	-0.01(-2.76%)
Oct 19, 2012		0.4710	0.4710	0.4710	0	+0.02(+5.13%)
Oct 18, 2012	0.4430	0.4480	0.4480	0.4480	2,500	-0.03(-5.88%)
Oct 08, 2012		0.4760	0.4760	0.4760	0	-0.00(-0.42%)
Oct 06, 2012	0.4700	0.4780	0.4620	0.4780	30,000	+0.00(+0.00%)
Oct 05, 2012	0.4700	0.4780	0.4620	0.4780	30,000	+0.00(+0.21%)
Oct 04, 2012	0.4770	0.4770	0.4770	0.4770	32,500	-0.02(-4.79%)
Oct 03, 2012	0.4735	0.5240	0.4735	0.5010	42,000	+0.07(+15.70%)
Oct 01, 2012	0.4330	0.4330	0.4330	0.4330	0	-0.01(-2.48%)
Sep 28, 2012	0.4395	0.4440	0.4395	0.4440	7,000	+0.04(+11.28%)
Sep 27, 2012	0.3990	0.3990	0.3990	0.3990	1,000	+0.02(+5.00%)
Sep 21, 2012		0.3800	0.3800	0.3800	0	+0.07(+22.58%)
Sep 12, 2012		0.3100	0.3100	0.3100	1,500	-0.00(-0.96%)
Sep 10, 2012		0.3130	0.3130	0.3130	0	+0.01(+4.68%)
Sep 07, 2012	0.2870	0.2990	0.2870	0.2990	21,000	+0.01(+4.18%)
Aug 31, 2012		0.2870	0.2870	0.2870	5,000	+0.09(+47.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.