Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0500 +0.0389 (+350.45%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0766 0.0766 0.0766 0.0766 10,000 +0.01(+16.77%)
Oct 28, 2021 0.0607 0.0656 0.0607 0.0656 11,500 +0.01(+17.77%)
Oct 21, 2021 0.0557 0.0557 0.0557 0 +0.00(+0.54%)
Oct 18, 2021 0.0554 0.0554 0.0554 0 -0.01(-10.50%)
Oct 14, 2021 0.0619 0.0619 0.0619 0 +0.00(+5.27%)
Sep 29, 2021 0.0588 0.0588 0.0588 0 +0.01(+10.94%)
Sep 22, 2021 0.0530 0.0530 0.0530 0 -0.01(-12.69%)
Sep 16, 2021 0.0607 0.0607 0.0607 0 -0.00(-1.94%)
Sep 13, 2021 0.0619 0.0619 0.0619 0 +0.00(+0.16%)
Sep 10, 2021 0.0618 0.0618 0.0618 0.0618 62,100 -0.00(-0.16%)
Sep 09, 2021 0.0619 0.0619 0.0619 0.0619 6,900 -0.01(-9.77%)
Sep 07, 2021 0.0686 0.0686 0.0686 0 -0.01(-14.25%)
Aug 31, 2021 0.0800 0.0800 0.0800 0 +0.03(+59.05%)
Aug 23, 2021 0.0503 0.0503 0.0503 0 -0.00(-7.20%)
Aug 19, 2021 0.0542 0.0542 0.0542 0 -0.00(-4.24%)
Aug 18, 2021 0.0566 0.0566 0.0566 0.0566 100 -0.00(-5.67%)
Aug 16, 2021 0.0600 0.0600 0.0600 0 -0.04(-37.43%)
Aug 11, 2021 0.0959 0.0959 0.0959 0 +0.02(+29.59%)
Aug 09, 2021 0.0740 0.0740 0.0740 0 -0.01(-11.69%)
Aug 06, 2021 0.0838 0.0838 0.0838 0.0838 43,000 +0.00(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.