Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.330 2.630 2.330 2.630 2,000 +0.00(+0.00%)
Oct 28, 2011 2.790 2.790 2.500 2.630 10,209 -0.16(-5.73%)
Oct 27, 2011 2.390 2.900 2.390 2.790 13,000 +0.39(+16.25%)
Oct 26, 2011 2.410 2.810 2.400 2.400 2,124 -0.41(-14.59%)
Oct 25, 2011 2.900 2.900 2.800 2.810 4,000 -0.09(-3.10%)
Oct 24, 2011 2.750 2.900 2.750 2.900 16,400 +0.15(+5.45%)
Oct 21, 2011 2.580 2.750 2.260 2.750 15,804 +0.50(+22.22%)
Oct 20, 2011 2.630 2.660 2.250 2.250 6,816 -0.38(-14.45%)
Oct 18, 2011 2.630 2.630 2.630 2.630 0 -0.03(-1.13%)
Oct 17, 2011 2.650 2.660 2.650 2.660 787 +0.00(+0.00%)
Oct 14, 2011 2.400 2.660 2.390 2.660 5,500 +0.27(+11.30%)
Oct 13, 2011 2.390 2.390 2.390 2.390 500 -0.10(-4.02%)
Oct 12, 2011 2.590 2.660 2.180 2.490 13,355 -0.01(-0.40%)
Oct 11, 2011 2.500 2.500 2.500 2.500 601 -0.10(-3.85%)
Oct 10, 2011 2.180 2.600 2.170 2.600 2,000 +0.00(+0.00%)
Oct 07, 2011 2.250 2.670 2.250 2.600 3,700 -0.17(-6.14%)
Oct 06, 2011 2.770 2.770 2.200 2.770 2,415 -0.23(-7.67%)
Oct 05, 2011 2.780 3.000 2.780 3.000 1,925 +0.00(+0.00%)
Oct 04, 2011 2.710 3.000 2.710 3.000 1,504 -0.09(-2.91%)
Oct 03, 2011 2.970 3.090 2.970 3.090 1,600 -0.01(-0.32%)
Sep 30, 2011 2.990 3.100 2.990 3.100 12,769 +0.08(+2.65%)
Sep 29, 2011 3.030 3.040 2.250 3.020 13,604 -0.01(-0.33%)
Sep 28, 2011 2.760 3.030 2.710 3.030 24,980 +0.05(+1.68%)
Sep 27, 2011 3.000 3.000 2.730 2.980 3,070 -0.02(-0.67%)
Sep 26, 2011 2.980 3.000 2.730 3.000 14,600 +0.00(+0.00%)
Sep 23, 2011 2.950 3.000 2.750 3.000 21,248 +0.08(+2.74%)
Sep 22, 2011 2.680 2.920 2.430 2.920 26,118 +0.22(+8.15%)
Sep 21, 2011 2.310 2.700 2.250 2.700 10,300 +0.01(+0.37%)
Sep 20, 2011 2.740 2.740 2.680 2.690 2,900 -0.05(-1.82%)
Sep 19, 2011 2.730 2.760 2.400 2.740 4,800 +0.13(+4.98%)
Sep 16, 2011 2.240 2.610 2.150 2.610 22,160 +0.53(+25.48%)
Sep 15, 2011 2.250 2.350 2.010 2.080 3,890 -0.17(-7.56%)
Sep 14, 2011 2.240 2.250 2.050 2.250 3,100 +0.01(+0.45%)
Sep 13, 2011 2.200 2.250 2.010 2.240 8,200 -0.01(-0.44%)
Sep 09, 2011 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Sep 08, 2011 2.250 2.250 2.250 2.250 1,000 -0.10(-4.26%)
Sep 07, 2011 2.250 2.350 2.040 2.350 7,500 -0.05(-2.08%)
Sep 01, 2011 2.400 2.400 2.400 0 +0.16(+7.14%)
Aug 31, 2011 2.240 2.240 2.240 2.240 1,625 +0.00(+0.00%)
Aug 30, 2011 2.230 2.240 2.020 2.240 14,200 -0.15(-6.28%)
Aug 29, 2011 2.140 2.390 2.100 2.390 2,880 +0.29(+13.81%)
Aug 26, 2011 2.680 2.760 2.100 2.100 13,652 -0.45(-17.65%)
Aug 25, 2011 2.700 2.700 2.250 2.550 9,950 -0.15(-5.56%)
Aug 24, 2011 2.700 2.700 2.100 2.700 5,000 -0.07(-2.53%)
Aug 22, 2011 2.770 2.770 2.770 0 +0.17(+6.54%)
Aug 16, 2011 2.600 2.600 2.600 0 +0.12(+4.84%)
Aug 15, 2011 2.020 2.480 2.020 2.480 920 -0.02(-0.80%)
Aug 11, 2011 2.500 2.500 2.500 0 -0.24(-8.76%)
Aug 10, 2011 2.740 2.740 2.740 2.740 500 -0.01(-0.36%)
Aug 09, 2011 2.000 2.750 2.000 2.750 10,191 -0.02(-0.72%)
Aug 08, 2011 2.770 2.770 2.770 2.770 100 +0.05(+1.84%)
Aug 05, 2011 2.770 2.770 2.600 2.720 3,530 -0.05(-1.81%)
Aug 04, 2011 2.760 2.770 2.700 2.770 5,975 +0.00(+0.00%)
Aug 03, 2011 2.760 2.770 2.700 2.770 9,099 +0.07(+2.59%)
Aug 02, 2011 2.780 2.780 2.700 2.700 6,300 -0.08(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.