Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softech Inc (OP: SOFT )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 28, 2014 2.200 2.200 2.200 2.200 269 +0.46(+26.44%)
Oct 27, 2014 1.600 1.740 1.600 1.740 976 +0.34(+24.29%)
Oct 24, 2014 1.400 1.400 1.400 1.400 361 +0.00(+0.00%)
Oct 23, 2014 1.400 1.400 1.400 1.400 254 -0.11(-7.28%)
Oct 22, 2014 1.600 1.600 1.510 1.510 1,673 +0.02(+1.34%)
Oct 21, 2014 1.400 1.510 1.400 1.490 14,015 -0.01(-0.67%)
Oct 17, 2014 1.500 1.500 1.500 1.500 238 +0.00(+0.00%)
Oct 16, 2014 1.500 1.500 1.500 1.500 370 +0.10(+7.14%)
Oct 15, 2014 1.700 1.700 1.310 1.400 2,478 -0.31(-18.13%)
Oct 14, 2014 1.710 1.710 1.710 1.710 311 -0.01(-0.58%)
Oct 13, 2014 2.200 2.200 1.720 1.720 1,350 -1.08(-38.57%)
Oct 10, 2014 2.800 2.800 2.800 2.800 620 +0.39(+16.18%)
Oct 08, 2014 2.410 2.410 2.410 53 -0.09(-3.60%)
Oct 07, 2014 2.500 2.500 2.500 2.500 495 +0.19(+8.23%)
Oct 06, 2014 2.400 2.750 2.310 2.310 4,464 -0.09(-3.75%)
Oct 03, 2014 1.990 3.370 1.990 2.400 11,452 +0.84(+53.85%)
Sep 30, 2014 1.560 1.560 1.560 0 +0.00(+0.00%)
Sep 24, 2014 1.560 1.560 1.560 0 +0.00(+0.00%)
Sep 19, 2014 1.560 1.560 1.560 60 -0.19(-10.86%)
Sep 17, 2014 1.750 1.750 1.750 85 +0.00(+0.00%)
Sep 16, 2014 1.690 1.750 1.690 1.750 450 +0.06(+3.55%)
Sep 12, 2014 1.690 1.690 1.690 50 +0.00(+0.00%)
Sep 11, 2014 1.690 1.690 1.690 1.690 395 +0.16(+10.46%)
Sep 10, 2014 1.530 1.530 1.530 1.530 200 +0.03(+2.00%)
Sep 08, 2014 1.500 1.500 1.500 0 -0.27(-15.25%)
Sep 04, 2014 1.770 1.770 1.770 0 +0.19(+12.03%)
Sep 03, 2014 1.770 1.580 1.580 647 -0.19(-10.73%)
Sep 02, 2014 2.000 2.000 1.770 1.770 1,850 -0.23(-11.50%)
Aug 29, 2014 2.000 2.000 2.000 0 +0.30(+17.65%)
Aug 28, 2014 1.780 1.780 1.700 1.700 2,095 +0.13(+8.28%)
Aug 27, 2014 1.570 1.570 1.570 1.570 235 +0.02(+1.29%)
Aug 26, 2014 1.910 1.530 1.550 2,692 -0.36(-18.85%)
Aug 25, 2014 2.400 1.910 1.910 4,022 -0.49(-20.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.