Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (OP: AATGF )

0.0398 UNCHANGED
Last Price Updated: 12:58 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0968 0.0968 0.0968 0 -0.00(-2.91%)
Oct 28, 2021 0.1030 0.1030 0.0997 0.0997 10,000 +0.00(+0.71%)
Oct 27, 2021 0.0990 0.0990 0.0990 0.0990 1,000 -0.01(-8.33%)
Oct 25, 2021 0.1080 0.1080 0.1080 0 +0.00(+1.69%)
Oct 22, 2021 0.1021 0.1062 0.1021 0.1062 10,750 +0.01(+14.94%)
Oct 21, 2021 0.1009 0.1020 0.0914 0.0924 111,900 -0.01(-8.15%)
Oct 19, 2021 0.1006 0.1006 0.1006 0 +0.01(+5.34%)
Oct 18, 2021 0.0942 0.0955 0.0942 0.0955 5,500 +0.00(+0.53%)
Oct 14, 2021 0.0950 0.0950 0.0950 0 -0.01(-10.71%)
Oct 13, 2021 0.1064 0.1090 0.1064 0.1064 725 -0.01(-6.67%)
Oct 12, 2021 0.1100 0.1140 0.1100 0.1140 167,727 +0.00(+3.64%)
Oct 11, 2021 0.0995 0.1100 0.0995 0.1100 10,000 +0.00(+1.29%)
Oct 08, 2021 0.1041 0.1100 0.1041 0.1086 286,020 +0.00(+2.74%)
Oct 07, 2021 0.1060 0.1060 0.0895 0.1057 133,715 +0.01(+16.28%)
Oct 06, 2021 0.0750 0.0950 0.0750 0.0909 265,570 +0.02(+35.67%)
Oct 05, 2021 0.0670 0.0725 0.0670 0.0670 15,300 -0.01(-7.20%)
Oct 04, 2021 0.0722 0.0722 0.0722 0.0722 5,000 -0.00(-3.73%)
Oct 01, 2021 0.0750 0.0750 0.0750 0.0750 457,000 -0.01(-7.41%)
Sep 29, 2021 0.0810 0.0810 0.0810 0 -0.01(-7.11%)
Sep 27, 2021 0.0872 0.0872 0.0872 0 +0.01(+11.79%)
Sep 24, 2021 0.0725 0.0780 0.0700 0.0780 45,000 +0.01(+14.87%)
Sep 22, 2021 0.0679 0.0679 0.0679 0 +0.00(+4.78%)
Sep 21, 2021 0.0648 0.0648 0.0600 0.0648 3,500 +0.01(+29.60%)
Sep 20, 2021 0.0500 0.0500 0.0500 0.0500 18,000 -0.01(-16.67%)
Sep 17, 2021 0.0620 0.0620 0.0600 0.0600 2,000 -0.01(-7.69%)
Sep 13, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 10, 2021 0.0674 0.0674 0.0650 0.0650 20,000 +0.00(+2.69%)
Sep 09, 2021 0.0736 0.0762 0.0633 0.0633 101,300 -0.01(-9.57%)
Sep 07, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.72%)
Sep 03, 2021 0.0645 0.0695 0.0645 0.0695 73,000 +0.01(+15.07%)
Sep 02, 2021 0.0604 0.0604 0.0604 0.0604 100 -0.01(-12.84%)
Sep 01, 2021 0.0663 0.0693 0.0663 0.0693 5,000 +0.01(+15.50%)
Aug 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 27, 2021 0.0543 0.0600 0.0543 0.0600 20,000 +0.01(+29.87%)
Aug 23, 2021 0.0462 0.0462 0.0462 0 -0.01(-13.16%)
Aug 20, 2021 0.0532 0.0532 0.0532 0.0532 7,500 +0.01(+22.02%)
Aug 18, 2021 0.0436 0.0436 0.0436 0 +0.00(+0.46%)
Aug 17, 2021 0.0433 0.0434 0.0433 0.0434 3,000 -0.01(-13.03%)
Aug 13, 2021 0.0499 0.0499 0.0499 5 +0.01(+15.24%)
Aug 12, 2021 0.0433 0.0433 0.0433 0.0433 5,000 -0.01(-16.73%)
Aug 11, 2021 0.0520 0.0520 0.0520 0.0520 600 +0.00(+1.17%)
Aug 10, 2021 0.0500 0.0514 0.0500 0.0514 1,750 +0.00(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.