Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.558 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.080 1.080 1.080 1.080 100 +0.03(+2.37%)
Oct 24, 2022 1.055 0 +0.01(+1.44%)
Oct 21, 2022 0.9932 1.040 0.9463 1.040 3,150 +0.04(+3.64%)
Oct 20, 2022 1.004 1.004 1.004 1.004 200 +0.06(+5.91%)
Oct 19, 2022 0.9475 0.9490 0.9475 0.9475 1,800 -0.02(-2.37%)
Oct 17, 2022 0.9705 0 +0.02(+1.89%)
Oct 14, 2022 0.9525 0.9525 0.9525 0.9525 105 +0.02(+2.42%)
Oct 13, 2022 0.9801 0.9801 0.9300 0.9300 7,521 -0.06(-6.06%)
Oct 12, 2022 0.9900 0.9900 0.9900 0.9900 6,911 +0.02(+2.28%)
Oct 10, 2022 0.9679 65 -0.03(-3.44%)
Oct 07, 2022 1.008 1.008 0.9655 1.002 4,361 -0.07(-6.32%)
Oct 06, 2022 1.070 1.070 1.029 1.070 600 +0.05(+4.90%)
Oct 04, 2022 1.020 0 -0.03(-2.45%)
Oct 03, 2022 1.044 1.046 1.041 1.046 1,003 +0.07(+7.47%)
Sep 30, 2022 0.9900 0.9900 0.9729 0.9729 1,800 +0.03(+3.00%)
Sep 28, 2022 0.9446 0 +0.02(+2.40%)
Sep 27, 2022 0.8713 0.9225 0.8713 0.9225 7,011 +0.00(+0.12%)
Sep 26, 2022 0.9400 0.9400 0.9000 0.9214 1,300 -0.03(-2.75%)
Sep 23, 2022 0.9880 0.9880 0.9475 0.9475 13,025 -0.05(-4.55%)
Sep 22, 2022 1.026 1.080 0.9927 0.9927 7,311 -0.01(-1.22%)
Sep 20, 2022 1.005 0 +0.00(+0.50%)
Sep 16, 2022 1.000 0 -0.09(-8.26%)
Sep 15, 2022 1.040 1.090 1.000 1.090 1,750 +0.02(+1.87%)
Sep 14, 2022 1.050 1.070 1.050 1.070 850 +0.02(+2.10%)
Sep 13, 2022 1.048 1.100 1.048 1.048 1,250 -0.05(-4.29%)
Sep 12, 2022 1.095 1.095 1.095 1.095 100 +0.00(+0.46%)
Sep 09, 2022 1.065 1.090 1.065 1.090 8,000 +0.06(+5.74%)
Sep 08, 2022 1.090 1.090 1.031 1.031 2,100 +0.07(+7.31%)
Sep 07, 2022 0.9606 0.9606 0.9606 0.9606 6,911 -0.13(-11.87%)
Sep 06, 2022 1.036 1.090 1.036 1.090 31,892 +0.11(+11.45%)
Sep 02, 2022 0.9780 0.9780 0.9780 0.9780 1,000 -0.00(-0.20%)
Sep 01, 2022 0.9993 0.9993 0.9800 0.9800 3,200 -0.08(-7.20%)
Aug 30, 2022 1.056 0 -0.03(-3.12%)
Aug 26, 2022 1.090 0 -0.02(-1.62%)
Aug 25, 2022 1.128 1.128 1.108 1.108 200 +0.02(+1.60%)
Aug 24, 2022 1.105 1.150 1.090 1.091 17,864 -0.00(-0.05%)
Aug 23, 2022 1.130 1.130 1.070 1.091 11,227 +0.01(+0.55%)
Aug 22, 2022 1.108 1.108 1.085 1.085 2,100 -0.03(-2.25%)
Aug 18, 2022 1.110 0 +0.00(+0.00%)
Aug 17, 2022 1.110 1.110 1.110 1.110 1,035 +0.03(+2.30%)
Aug 16, 2022 1.160 1.160 1.085 1.085 4,700 -0.01(-0.55%)
Aug 15, 2022 1.091 1.091 1.091 1.091 1,270 -0.06(-5.54%)
Aug 12, 2022 1.150 1.155 1.150 1.155 2,838 -0.03(-2.94%)
Aug 11, 2022 1.180 1.190 1.180 1.190 2,970 +0.04(+3.48%)
Aug 10, 2022 1.150 1.160 1.150 1.150 20,322 +0.02(+1.86%)
Aug 09, 2022 1.129 1.129 1.129 1.129 100 +0.03(+2.64%)
Aug 08, 2022 1.100 1.150 1.070 1.100 36,956 +0.00(+0.00%)
Aug 05, 2022 1.100 1.100 1.100 1.100 3,330 -0.03(-2.65%)
Aug 04, 2022 1.040 1.130 1.040 1.130 85,042 +0.11(+10.78%)
Aug 03, 2022 1.032 1.032 1.020 1.020 13,702 +0.02(+2.00%)
Aug 02, 2022 1.000 1.000 1.000 1.000 20,258 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.