Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

N/A UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0960 0.0960 0.0830 0.0870 72,700 -0.00(-3.39%)
Oct 30, 2017 0.1000 0.1000 0.0900 0.0900 213,621 +0.00(+0.00%)
Oct 27, 2017 0.0947 0.0947 0.0899 0.0900 345,443 +0.00(+5.26%)
Oct 26, 2017 0.1150 0.1150 0.0850 0.0855 1,127,412 -0.03(-27.37%)
Oct 25, 2017 0.1200 0.1208 0.1098 0.1177 404,202 -0.01(-8.03%)
Oct 24, 2017 0.1350 0.1350 0.1208 0.1280 460,397 -0.01(-5.19%)
Oct 23, 2017 0.1400 0.1500 0.1297 0.1350 377,764 +0.01(+3.93%)
Oct 20, 2017 0.1400 0.1400 0.1150 0.1299 401,520 -0.00(-1.27%)
Oct 19, 2017 0.1520 0.1574 0.1200 0.1316 1,087,171 -0.02(-11.70%)
Oct 18, 2017 0.1501 0.1576 0.1410 0.1490 1,101,970 +0.00(+2.76%)
Oct 17, 2017 0.1700 0.1715 0.1335 0.1450 2,633,052 -0.01(-8.81%)
Oct 16, 2017 0.1510 0.1705 0.1449 0.1590 2,917,046 +0.01(+8.16%)
Oct 13, 2017 0.1260 0.1500 0.1200 0.1470 1,665,929 +0.03(+30.09%)
Oct 12, 2017 0.1055 0.1270 0.1055 0.1130 982,956 +0.01(+11.06%)
Oct 11, 2017 0.1025 0.1198 0.0950 0.1017 483,426 -0.01(-12.06%)
Oct 10, 2017 0.1084 0.1200 0.1025 0.1157 709,095 +0.01(+10.19%)
Oct 09, 2017 0.1060 0.1099 0.1000 0.1050 126,100 -0.01(-4.55%)
Oct 06, 2017 0.1075 0.1100 0.1055 0.1100 112,653 +0.00(+2.33%)
Oct 05, 2017 0.1049 0.1075 0.1046 0.1075 236,953 +0.00(+2.38%)
Oct 04, 2017 0.1074 0.1100 0.1000 0.1050 310,934 -0.00(-2.23%)
Oct 03, 2017 0.1050 0.1150 0.0905 0.1074 468,607 +0.00(+2.29%)
Oct 02, 2017 0.1075 0.1100 0.1000 0.1050 570,646 +0.00(+5.00%)
Sep 29, 2017 0.0930 0.1050 0.0905 0.1000 477,661 +0.01(+7.53%)
Sep 28, 2017 0.0850 0.0930 0.0776 0.0930 632,591 +0.01(+9.41%)
Sep 27, 2017 0.0830 0.0950 0.0774 0.0850 1,043,528 +0.01(+6.25%)
Sep 26, 2017 0.0790 0.0840 0.0730 0.0800 1,169,301 +0.00(+1.27%)
Sep 25, 2017 0.0900 0.0900 0.0715 0.0790 853,494 -0.01(-9.71%)
Sep 22, 2017 0.0688 0.0900 0.0687 0.0875 807,758 +0.02(+34.82%)
Sep 21, 2017 0.0650 0.0650 0.0615 0.0649 129,127 +0.00(+3.02%)
Sep 20, 2017 0.0708 0.0708 0.0558 0.0630 453,409 -0.01(-9.41%)
Sep 19, 2017 0.0581 0.0735 0.0581 0.0695 445,840 +0.01(+19.70%)
Sep 18, 2017 0.0601 0.0610 0.0518 0.0581 432,374 -0.00(-6.14%)
Sep 15, 2017 0.0600 0.0619 0.0580 0.0619 690,007 +0.00(+3.17%)
Sep 14, 2017 0.0600 0.0638 0.0499 0.0600 1,232,960 +0.00(+3.27%)
Sep 13, 2017 0.0629 0.0629 0.0581 0.0581 209,970 -0.00(-6.29%)
Sep 12, 2017 0.0602 0.0633 0.0601 0.0620 69,716 -0.00(-3.13%)
Sep 11, 2017 0.0610 0.0685 0.0610 0.0640 364,230 +0.00(+4.92%)
Sep 08, 2017 0.0650 0.0675 0.0600 0.0610 537,734 -0.01(-7.58%)
Sep 07, 2017 0.0620 0.0700 0.0601 0.0660 378,241 +0.00(+3.94%)
Sep 06, 2017 0.0625 0.0635 0.0600 0.0635 70,015 +0.00(+5.83%)
Sep 05, 2017 0.0651 0.0720 0.0600 0.0600 638,674 -0.01(-7.69%)
Sep 01, 2017 0.0720 0.0720 0.0605 0.0650 44,500 -0.00(-5.80%)
Aug 31, 2017 0.0725 0.0725 0.0690 0.0690 31,500 -0.00(-4.83%)
Aug 30, 2017 0.0700 0.0725 0.0660 0.0725 144,350 -0.00(-1.89%)
Aug 29, 2017 0.0708 0.0739 0.0708 0.0739 4,000 -0.00(-0.14%)
Aug 28, 2017 0.0704 0.0740 0.0699 0.0740 29,400 +0.00(+2.03%)
Aug 25, 2017 0.0730 0.0730 0.0700 0.0725 23,578 +0.00(+5.11%)
Aug 24, 2017 0.0721 0.0730 0.0690 0.0690 42,865 -0.00(-5.35%)
Aug 23, 2017 0.0700 0.0729 0.0676 0.0729 285,595 +0.00(+4.14%)
Aug 22, 2017 0.0765 0.0765 0.0700 0.0700 35,117 +0.00(+0.00%)
Aug 21, 2017 0.0770 0.0770 0.0700 0.0700 212,300 -0.01(-8.97%)
Aug 18, 2017 0.0750 0.0769 0.0701 0.0769 87,747 -0.00(-2.53%)
Aug 17, 2017 0.0740 0.0789 0.0740 0.0789 41,680 +0.01(+9.58%)
Aug 16, 2017 0.0689 0.0740 0.0681 0.0720 511,740 -0.00(-3.87%)
Aug 15, 2017 0.0662 0.0750 0.0662 0.0749 22,500 +0.00(+4.03%)
Aug 14, 2017 0.0683 0.0800 0.0670 0.0720 180,911 -0.00(-4.00%)
Aug 11, 2017 0.0730 0.0750 0.0730 0.0750 60,557 +0.00(+0.13%)
Aug 10, 2017 0.0750 0.0800 0.0700 0.0749 346,260 -0.01(-6.38%)
Aug 09, 2017 0.0799 0.0810 0.0739 0.0800 265,230 +0.00(+0.00%)
Aug 08, 2017 0.0900 0.0900 0.0750 0.0800 461,113 -0.01(-9.67%)
Aug 07, 2017 0.0890 0.0900 0.0801 0.0886 212,245 -0.00(-0.49%)
Aug 04, 2017 0.0875 0.0890 0.0831 0.0890 275,068 +0.00(+1.71%)
Aug 03, 2017 0.0823 0.0875 0.0800 0.0875 1,081,966 +0.01(+9.51%)
Aug 02, 2017 0.0700 0.0839 0.0700 0.0799 398,145 +0.01(+10.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.