Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.7188 0.7500 0.6983 0.7305 34,650 +0.02(+2.90%)
Oct 28, 2011 0.7381 0.7400 0.7092 0.7099 23,299 -0.04(-5.35%)
Oct 27, 2011 0.6894 0.7500 0.6796 0.7500 8,175 +0.08(+12.01%)
Oct 26, 2011 0.6496 0.6696 0.6460 0.6696 18,605 +0.01(+2.12%)
Oct 25, 2011 0.6557 0.6557 0.6557 0.6557 2,500 +0.02(+2.90%)
Oct 24, 2011 0.6217 0.6427 0.6200 0.6372 120,345 +0.02(+2.91%)
Oct 21, 2011 0.6290 0.6300 0.5982 0.6192 38,195 +0.01(+2.28%)
Oct 20, 2011 0.5740 0.6054 0.5740 0.6054 25,930 +0.01(+0.90%)
Oct 19, 2011 0.5686 0.6376 0.5686 0.6000 33,457 +0.03(+5.26%)
Oct 18, 2011 0.5539 0.5800 0.5332 0.5700 27,530 -0.00(-0.38%)
Oct 17, 2011 0.5675 0.5722 0.5545 0.5722 67,779 -0.02(-3.02%)
Oct 14, 2011 0.5965 0.6058 0.5900 0.5900 10,500 +0.01(+1.10%)
Oct 13, 2011 0.5706 0.5943 0.5706 0.5836 26,769 -0.01(-2.11%)
Oct 12, 2011 0.6048 0.6349 0.5962 0.5962 73,386 +0.01(+1.27%)
Oct 11, 2011 0.5800 0.5887 0.5800 0.5887 4,600 +0.05(+9.20%)
Oct 10, 2011 0.5391 0.5391 0.5391 0.5391 2,000 +0.01(+0.97%)
Oct 07, 2011 0.5680 0.5780 0.5339 0.5339 20,100 -0.01(-1.93%)
Oct 06, 2011 0.5108 0.5538 0.5100 0.5444 16,022 +0.03(+6.75%)
Oct 05, 2011 0.4910 0.5110 0.4850 0.5100 22,450 +0.04(+9.21%)
Oct 04, 2011 0.5000 0.5000 0.4248 0.4670 122,861 -0.06(-11.65%)
Oct 03, 2011 0.5563 0.5700 0.5187 0.5286 28,755 -0.03(-5.61%)
Sep 30, 2011 0.5608 0.5694 0.5408 0.5600 67,358 -0.01(-1.75%)
Sep 29, 2011 0.6181 0.6181 0.5535 0.5700 9,250 -0.05(-7.33%)
Sep 28, 2011 0.6502 0.6502 0.5774 0.6151 30,750 -0.04(-5.66%)
Sep 27, 2011 0.6517 0.7018 0.6517 0.6520 42,288 +0.01(+1.43%)
Sep 26, 2011 0.6352 0.6443 0.6331 0.6428 15,900 +0.02(+2.68%)
Sep 23, 2011 0.6100 0.6530 0.6100 0.6260 118,250 -0.02(-3.40%)
Sep 22, 2011 0.6362 0.6558 0.6045 0.6480 47,400 -0.06(-8.07%)
Sep 21, 2011 0.7069 0.7257 0.7049 0.7049 39,225 -0.01(-2.06%)
Sep 20, 2011 0.7210 0.7311 0.7111 0.7197 30,400 -0.02(-3.02%)
Sep 19, 2011 0.7027 0.7421 0.7000 0.7421 11,390 +0.01(+1.60%)
Sep 16, 2011 0.8001 0.8100 0.7280 0.7304 42,765 -0.08(-9.83%)
Sep 15, 2011 0.7960 0.8100 0.7957 0.8100 17,350 +0.01(+1.25%)
Sep 14, 2011 0.7908 0.8000 0.7908 0.8000 16,000 +0.00(+0.62%)
Sep 13, 2011 0.8000 0.8025 0.7951 0.7951 22,020 -0.02(-2.75%)
Sep 12, 2011 0.8073 0.8188 0.7886 0.8176 33,500 -0.02(-2.41%)
Sep 09, 2011 0.8650 0.8650 0.8278 0.8378 22,620 -0.06(-6.87%)
Sep 08, 2011 0.8890 0.8996 0.8890 0.8996 5,000 +0.00(+0.54%)
Sep 07, 2011 0.8460 0.8948 0.8460 0.8948 7,600 +0.05(+6.25%)
Sep 06, 2011 0.8497 0.8497 0.8399 0.8422 4,605 -0.03(-3.06%)
Sep 02, 2011 0.8500 0.8699 0.8301 0.8688 34,330 -0.00(-0.14%)
Sep 01, 2011 0.8972 0.8972 0.8663 0.8700 6,765 -0.03(-3.02%)
Aug 31, 2011 0.9183 0.9195 0.8835 0.8971 26,952 +0.01(+0.79%)
Aug 30, 2011 0.8941 0.9143 0.8843 0.8901 48,505 -0.01(-0.99%)
Aug 29, 2011 0.8647 0.9055 0.8545 0.8990 21,150 +0.02(+2.38%)
Aug 26, 2011 0.8545 0.8788 0.8545 0.8781 22,500 +0.05(+6.38%)
Aug 25, 2011 0.8146 0.8300 0.8254 0.8254 13,225 +0.01(+1.33%)
Aug 24, 2011 0.8372 0.8372 0.8146 0.8146 2,000 -0.04(-4.74%)
Aug 23, 2011 0.8555 0.8555 0.8345 0.8551 875 +0.03(+3.79%)
Aug 22, 2011 0.8578 0.8578 0.8239 0.8239 12,000 -0.03(-3.65%)
Aug 19, 2011 0.8260 0.8559 0.8243 0.8551 7,950 +0.01(+0.90%)
Aug 18, 2011 0.8540 0.8540 0.8475 0.8475 4,000 -0.04(-4.99%)
Aug 17, 2011 0.9050 0.9050 0.8918 0.8920 2,500 +0.00(+0.34%)
Aug 16, 2011 0.9000 0.9000 0.8798 0.8890 11,600 -0.02(-2.37%)
Aug 15, 2011 0.9175 0.9175 0.8993 0.9106 16,550 -0.01(-1.40%)
Aug 12, 2011 0.9076 0.9248 0.8979 0.9235 36,000 +0.04(+4.39%)
Aug 11, 2011 0.8860 0.8860 0.8846 0.8847 4,500 +0.02(+2.63%)
Aug 10, 2011 0.8656 0.8656 0.8435 0.8620 17,015 +0.02(+2.64%)
Aug 09, 2011 0.8104 0.8500 0.8104 0.8398 26,150 +0.01(+0.96%)
Aug 08, 2011 0.8866 0.9065 0.8313 0.8318 59,100 -0.13(-13.90%)
Aug 05, 2011 0.9683 0.9796 0.9393 0.9661 58,200 -0.02(-2.10%)
Aug 04, 2011 1.050 1.050 0.9802 0.9868 41,750 -0.06(-6.02%)
Aug 03, 2011 1.100 1.100 1.050 1.050 14,610 -0.11(-9.48%)
Aug 02, 2011 1.156 1.200 1.130 1.160 9,000 +0.06(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.