Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESIY )

147.93 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2008 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 29, 2008 2.050 2.100 2.050 2.100 2,000 -1.15(-35.38%)
Oct 09, 2008 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 08, 2008 3.250 3.250 3.200 3.250 3,200 -0.06(-1.81%)
Oct 07, 2008 3.870 3.550 3.310 3.310 3,000 -0.56(-14.47%)
Oct 03, 2008 3.870 3.870 3.870 0 +0.00(+0.00%)
Oct 02, 2008 3.870 3.880 3.870 3.870 3,000 -0.33(-7.86%)
Sep 29, 2008 4.200 4.200 4.200 0 +0.00(+0.00%)
Sep 26, 2008 4.200 4.200 4.100 4.200 2,000 +0.04(+0.96%)
Sep 25, 2008 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Sep 24, 2008 4.160 4.160 4.160 4.160 1,000 -0.03(-0.72%)
Sep 23, 2008 4.200 4.190 4.100 4.190 1,000 -0.01(-0.24%)
Sep 22, 2008 4.200 4.200 4.200 4.200 2,000 +0.00(+0.00%)
Sep 19, 2008 4.200 4.200 4.200 0 +0.00(+0.00%)
Sep 18, 2008 4.200 4.200 4.200 4.200 1,000 -0.02(-0.47%)
Sep 17, 2008 4.220 4.220 4.220 4.220 1,000 -0.02(-0.47%)
Sep 16, 2008 4.240 4.250 4.240 4.240 10,000 +0.17(+4.18%)
Sep 15, 2008 4.070 4.070 4.000 4.070 500 -0.13(-3.10%)
Sep 12, 2008 4.200 4.200 4.200 4.200 400 +0.00(+0.00%)
Sep 10, 2008 4.200 4.200 4.200 0 +0.00(+0.00%)
Sep 09, 2008 4.200 4.200 4.200 4.200 5,000 -0.10(-2.33%)
Sep 05, 2008 4.300 4.300 4.300 0 +0.00(+0.00%)
Sep 04, 2008 4.300 4.340 4.300 4.300 700 -0.05(-1.15%)
Aug 25, 2008 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 22, 2008 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 20, 2008 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 19, 2008 4.800 4.350 4.350 4.350 200 -0.45(-9.38%)
Aug 13, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 12, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 11, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 08, 2008 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 07, 2008 4.800 4.840 4.800 4.800 7,000 -0.15(-3.03%)
Aug 06, 2008 4.950 4.950 4.840 4.950 7,000 +0.11(+2.27%)
Aug 05, 2008 4.840 4.840 4.700 4.840 17,000 -0.06(-1.22%)
Aug 04, 2008 4.900 4.900 4.700 4.900 6,687 +0.15(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.