Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESIY )

147.93 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 32.81 32.81 32.81 30 -2.74(-7.71%)
Oct 25, 2016 35.55 35.55 35.55 0 -0.41(-1.14%)
Oct 21, 2016 35.96 35.96 35.96 0 +0.00(+0.00%)
Oct 18, 2016 35.96 35.96 35.96 0 +0.21(+0.59%)
Oct 05, 2016 35.75 35.75 35.75 0 +0.27(+0.76%)
Oct 04, 2016 35.48 35.48 35.48 35.48 170 +1.13(+3.29%)
Oct 03, 2016 34.35 34.35 34.35 34.35 0 +0.00(+0.00%)
Sep 30, 2016 34.35 34.35 34.35 34.35 10 +0.00(+0.00%)
Sep 29, 2016 34.35 34.35 34.35 34.35 2 +0.00(+0.00%)
Sep 28, 2016 33.00 34.35 33.00 34.35 200 +3.19(+10.24%)
Sep 27, 2016 31.16 31.16 31.16 31.16 0 +0.00(+0.00%)
Sep 09, 2016 31.16 31.16 31.16 0 -1.43(-4.39%)
Sep 06, 2016 32.59 32.59 32.59 7 +0.18(+0.56%)
Sep 02, 2016 32.41 32.41 32.41 0 -0.80(-2.41%)
Sep 01, 2016 32.70 33.21 32.70 33.21 200 +1.34(+4.20%)
Aug 31, 2016 31.87 31.87 31.87 31.87 300 +0.63(+2.02%)
Aug 30, 2016 31.24 31.24 31.24 31.24 6,200 -1.13(-3.49%)
Aug 25, 2016 32.37 32.37 32.37 0 +0.37(+1.16%)
Aug 24, 2016 32.07 32.07 32.00 32.00 334 +1.76(+5.82%)
Aug 18, 2016 30.24 30.24 30.24 0 -0.58(-1.88%)
Aug 17, 2016 30.82 30.82 30.82 30.82 385 -0.30(-0.96%)
Aug 16, 2016 31.12 31.12 31.12 31.12 800 -0.15(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.