Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2022 15.40 0 +0.83(+5.70%)
Oct 04, 2022 14.57 43 +0.19(+1.32%)
Sep 28, 2022 14.38 0 -1.59(-9.96%)
Sep 27, 2022 15.97 15.97 15.97 15.97 100 -0.47(-2.86%)
Sep 16, 2022 16.44 116 +1.09(+7.10%)
Sep 15, 2022 15.35 15.50 15.35 15.35 3,030 +0.20(+1.32%)
Sep 13, 2022 15.15 48 +0.06(+0.40%)
Aug 22, 2022 15.09 0 +0.06(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.