Indicators

Davide Campari-Milano Spa (OP: DVDCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.280	5.280	5.280	5.280	9,555	+0.38(+7.76%)
Oct 27, 2009	4.900	4.900	4.900	4.900	0	-0.31(-5.95%)
Oct 26, 2009	5.210	5.210	5.210	5.210	4,068	-0.14(-2.62%)
Oct 20, 2009	5.350	5.350	5.350	5.350	0	+0.58(+12.16%)
Oct 06, 2009		4.770	4.770	4.770	0	+0.12(+2.58%)
Oct 01, 2009	4.650	4.650	4.650	4.650	0	-0.04(-0.85%)
Sep 29, 2009	4.690	4.690	4.690	4.690	0	+0.16(+3.53%)
Sep 24, 2009		4.530	4.530	4.530	0	-0.39(-7.93%)
Sep 22, 2009		4.920	4.920	4.920	0	+0.02(+0.41%)
Sep 16, 2009		4.900	4.900	4.900	0	+0.21(+4.48%)
Sep 15, 2009	4.690	4.690	4.690	4.690	560	+0.18(+3.99%)
Sep 14, 2009	4.450	4.510	4.450	4.510	1,500	+0.16(+3.68%)
Sep 09, 2009		4.350	4.350	4.350	0	-0.03(-0.68%)
Aug 21, 2009		4.380	4.380	4.380	0	+0.18(+4.29%)
Aug 18, 2009		4.200	4.200	4.200	0	-0.16(-3.67%)
Aug 14, 2009	4.360	4.360	4.360	4.360	6,050	-0.09(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.