Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 30.01 30.01 30.01 0 -0.99(-3.19%)
Oct 26, 2016 31.00 31.00 31.00 0 +0.00(+0.00%)
Oct 25, 2016 31.00 31.00 31.00 31.00 950 -0.10(-0.32%)
Oct 24, 2016 31.00 31.10 31.00 31.10 2,018 +0.35(+1.14%)
Oct 21, 2016 30.75 30.75 30.75 30.75 500 -0.24(-0.77%)
Oct 20, 2016 31.00 31.00 30.99 30.99 1,600 +0.24(+0.78%)
Oct 19, 2016 30.99 31.10 30.75 30.75 2,317 -0.15(-0.48%)
Oct 18, 2016 30.89 30.90 30.89 30.90 1,200 +0.40(+1.31%)
Oct 11, 2016 30.50 30.50 30.50 0 -0.20(-0.65%)
Oct 06, 2016 30.70 30.70 30.70 0 +0.00(+0.00%)
Oct 05, 2016 30.70 30.70 30.70 30.70 100 -0.30(-0.97%)
Oct 03, 2016 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Sep 30, 2016 31.00 31.00 31.00 0 +0.20(+0.65%)
Sep 29, 2016 30.40 31.10 30.40 30.80 2,768 +0.00(+0.00%)
Sep 28, 2016 30.80 30.80 30.80 30.80 5 +0.00(+0.00%)
Sep 27, 2016 30.80 30.80 30.80 30.80 0 +0.00(+0.00%)
Sep 21, 2016 30.80 30.80 30.80 0 +0.80(+2.67%)
Sep 19, 2016 30.00 30.00 30.00 0 -0.25(-0.83%)
Sep 14, 2016 30.25 30.25 30.25 0 +0.50(+1.68%)
Sep 13, 2016 30.00 30.00 29.75 29.75 250 +0.25(+0.84%)
Sep 09, 2016 29.50 29.50 29.50 0 -0.75(-2.48%)
Sep 08, 2016 30.25 30.25 30.25 30.25 340 +0.10(+0.33%)
Sep 02, 2016 30.15 30.15 30.15 0 +0.04(+0.13%)
Sep 01, 2016 30.11 30.11 30.11 30.11 170 -0.04(-0.13%)
Aug 30, 2016 30.15 30.15 30.15 0 +0.15(+0.50%)
Aug 29, 2016 30.00 30.00 30.00 30.00 874 +0.25(+0.84%)
Aug 25, 2016 29.75 29.75 29.75 0 +0.50(+1.71%)
Aug 18, 2016 29.25 29.25 29.25 0 +0.00(+0.00%)
Aug 17, 2016 29.25 29.25 29.25 29.25 528 +0.00(+0.00%)
Aug 16, 2016 30.00 30.00 29.25 29.25 446 +0.25(+0.86%)
Aug 09, 2016 29.00 29.00 29.00 0 +0.00(+0.00%)
Aug 08, 2016 29.00 29.00 29.00 29.00 300 +0.40(+1.40%)
Aug 02, 2016 28.60 28.60 28.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.