Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 49.80 49.80 49.80 49.80 478 -0.10(-0.20%)
Oct 30, 2018 49.90 49.90 49.90 150 +0.00(+0.00%)
Oct 29, 2018 49.95 49.95 49.90 49.90 600 +0.00(+0.00%)
Oct 26, 2018 49.95 49.95 49.90 49.90 600 -0.70(-1.38%)
Oct 25, 2018 50.60 50.60 50.60 50.60 200 -0.45(-0.88%)
Oct 23, 2018 51.05 51.05 51.05 0 -0.30(-0.58%)
Oct 22, 2018 51.35 51.35 51.35 51.35 360 +0.00(+0.00%)
Oct 19, 2018 51.35 51.35 51.35 51.35 800 +0.00(+0.00%)
Oct 18, 2018 51.35 51.35 51.35 75 +0.00(+0.00%)
Oct 17, 2018 51.50 51.50 51.35 51.35 484 -0.20(-0.39%)
Oct 16, 2018 51.60 51.60 51.55 51.55 2,719 -0.05(-0.10%)
Oct 15, 2018 51.60 51.60 51.60 15 +0.00(+0.00%)
Oct 12, 2018 51.75 51.75 51.60 51.60 700 -0.20(-0.39%)
Oct 11, 2018 51.80 51.80 51.80 51.80 1,810 +0.00(+0.00%)
Oct 10, 2018 51.80 51.95 51.80 51.80 871 +0.00(+0.00%)
Oct 09, 2018 51.95 51.95 51.80 51.80 388 -0.05(-0.10%)
Oct 08, 2018 51.85 51.85 51.85 51.85 2,472 +0.00(+0.00%)
Oct 05, 2018 51.85 51.85 51.85 51.85 200 +0.00(+0.00%)
Oct 03, 2018 51.85 51.85 51.85 0 +0.00(+0.00%)
Oct 01, 2018 51.85 51.85 51.85 0 +0.00(+0.00%)
Sep 28, 2018 52.05 52.19 51.85 51.85 12,100 -0.25(-0.48%)
Sep 27, 2018 52.10 52.10 52.10 52.10 1,692 +0.00(+0.00%)
Sep 26, 2018 52.10 52.10 52.10 52.10 1,500 +0.00(+0.00%)
Sep 25, 2018 52.10 52.10 52.10 52.10 1,621 -0.10(-0.19%)
Sep 24, 2018 52.20 52.20 52.20 8 +0.00(+0.00%)
Sep 21, 2018 52.20 52.20 52.20 52.20 100 -0.05(-0.10%)
Sep 20, 2018 52.25 52.25 52.25 52.25 3,501 +0.20(+0.38%)
Sep 19, 2018 52.05 52.05 52.05 52.05 208 -0.45(-0.86%)
Sep 18, 2018 52.50 52.50 52.50 1 +0.00(+0.00%)
Sep 17, 2018 51.75 52.50 51.75 52.50 250 +0.75(+1.45%)
Sep 14, 2018 51.75 51.75 51.75 51.75 900 -0.05(-0.10%)
Sep 12, 2018 51.80 51.80 51.80 0 +0.05(+0.10%)
Sep 11, 2018 51.75 51.75 51.75 51.75 100 +0.00(+0.00%)
Sep 10, 2018 51.75 51.75 51.75 15 +0.00(+0.00%)
Sep 07, 2018 51.75 51.75 51.75 51.75 100 -0.25(-0.48%)
Sep 06, 2018 52.00 52.00 52.00 5 +0.00(+0.00%)
Sep 05, 2018 52.00 52.00 52.00 52.00 830 +0.70(+1.36%)
Sep 04, 2018 51.25 51.30 51.25 51.30 557 +0.10(+0.20%)
Aug 31, 2018 51.20 51.20 51.20 0 +0.00(+0.00%)
Aug 30, 2018 51.20 51.20 51.20 51.20 422 -0.75(-1.44%)
Aug 29, 2018 51.20 51.95 51.20 51.95 1,400 +0.85(+1.66%)
Aug 27, 2018 51.10 51.10 51.10 0 +0.00(+0.00%)
Aug 24, 2018 51.06 51.10 51.06 51.10 200 -0.10(-0.20%)
Aug 22, 2018 51.20 51.20 51.20 0 +0.29(+0.57%)
Aug 21, 2018 50.91 50.91 50.91 1 +0.00(+0.00%)
Aug 20, 2018 50.91 50.91 50.91 70 +0.00(+0.00%)
Aug 17, 2018 50.91 50.91 50.91 50.91 400 +0.06(+0.12%)
Aug 15, 2018 50.85 50.85 50.85 0 +0.00(+0.00%)
Aug 14, 2018 50.85 50.85 50.85 50.85 238 +0.05(+0.10%)
Aug 08, 2018 50.80 50.80 50.80 0 +0.05(+0.10%)
Aug 07, 2018 50.75 50.75 50.75 50.75 100 +0.00(+0.00%)
Aug 06, 2018 50.74 50.75 50.74 50.75 400 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.