Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

N/A UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 28, 2009 0.0015 0.0015 0.0010 0.0010 50,500 -0.00(-50.00%)
Oct 27, 2009 0.0015 0.0020 0.0015 0.0020 60,500 +0.00(+33.33%)
Oct 26, 2009 0.0015 0.0015 0.0015 0.0015 7,000 -0.00(-50.00%)
Oct 20, 2009 0.0030 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
Oct 19, 2009 0.0015 0.0015 0.0015 0.0015 1,500 +0.00(+0.00%)
Oct 16, 2009 0.0020 0.0020 0.0015 0.0015 58,000 -0.00(-25.00%)
Oct 15, 2009 0.0020 0.0020 0.0020 0.0020 88,500 +0.00(+0.00%)
Oct 14, 2009 0.0010 0.0020 0.0010 0.0020 234,152 +0.00(+100.00%)
Oct 12, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 09, 2009 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Oct 08, 2009 0.0010 0.0010 0.0010 0.0010 15,000 +0.00(+0.00%)
Oct 07, 2009 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Oct 06, 2009 0.0010 0.0010 0.0010 0.0010 85,000 +0.00(+0.00%)
Oct 02, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 30, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 29, 2009 0.0020 0.0020 0.0010 0.0010 4,439 +0.00(+0.00%)
Sep 28, 2009 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Sep 24, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 23, 2009 0.0010 0.0010 0.0010 0.0010 27,439 +0.00(+0.00%)
Sep 21, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 17, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 15, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 11, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 10, 2009 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Sep 09, 2009 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Sep 08, 2009 0.0010 0.0010 0.0010 0.0010 1,025 +0.00(+0.00%)
Sep 01, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 31, 2009 0.0010 0.0010 0.0010 0.0010 23,000 +0.00(+0.00%)
Aug 28, 2009 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+11.11%)
Aug 27, 2009 0.0010 0.0010 0.0009 0.0009 35,000 -0.00(-10.00%)
Aug 26, 2009 0.0010 0.0010 0.0010 0.0010 20,195 +0.00(+0.00%)
Aug 25, 2009 0.0010 0.0010 0.0010 0.0010 9,950 +0.00(+0.00%)
Aug 24, 2009 0.0010 0.0010 0.0010 0.0010 3,000 -0.00(-28.57%)
Aug 21, 2009 0.0014 0.0014 0.0014 0.0014 25,000 +0.00(+0.00%)
Aug 20, 2009 0.0010 0.0014 0.0010 0.0014 230,000 +0.00(+16.67%)
Aug 17, 2009 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Aug 14, 2009 0.0013 0.0013 0.0012 0.0012 27,000 +0.00(+0.00%)
Aug 13, 2009 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Aug 12, 2009 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Aug 10, 2009 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 07, 2009 0.0012 0.0012 0.0012 0.0012 10,500 +0.00(+20.00%)
Aug 06, 2009 0.0010 0.0010 0.0010 0.0010 7,000 +0.00(+0.00%)
Aug 05, 2009 0.0010 0.0010 0.0010 0.0010 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.