Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

N/A UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0122 0.0125 0.0118 0.0125 4,600 +0.00(+5.93%)
Oct 29, 2020 0.0130 0.0130 0.0118 0.0118 125,000 -0.00(-5.60%)
Oct 27, 2020 0.0125 0.0125 0.0125 0 -0.00(-10.71%)
Oct 26, 2020 0.0140 0.0140 0.0140 0.0140 5,555 +0.00(+3.70%)
Oct 23, 2020 0.0128 0.0135 0.0128 0.0135 19,600 +0.00(+8.00%)
Oct 22, 2020 0.0122 0.0129 0.0122 0.0125 120,532 +0.00(+0.81%)
Oct 21, 2020 0.0122 0.0124 0.0122 0.0124 31,080 -0.00(-5.34%)
Oct 20, 2020 0.0122 0.0131 0.0122 0.0131 4,945 +0.00(+7.38%)
Oct 19, 2020 0.0140 0.0140 0.0122 0.0122 28,800 +0.00(+0.00%)
Oct 16, 2020 0.0122 0.0131 0.0122 0.0122 4,900 -0.00(-12.86%)
Oct 14, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 13, 2020 0.0140 0.0140 0.0140 0.0140 273,296 -0.00(-16.67%)
Oct 12, 2020 0.0140 0.0170 0.0122 0.0168 316,894 -0.00(-5.62%)
Oct 09, 2020 0.0125 0.0178 0.0125 0.0178 110,500 +0.00(+0.00%)
Oct 08, 2020 0.0152 0.0178 0.0152 0.0178 101,000 +0.00(+0.00%)
Oct 07, 2020 0.0118 0.0180 0.0118 0.0178 135,747 +0.00(+15.58%)
Oct 06, 2020 0.0116 0.0154 0.0116 0.0154 232,600 +0.00(+10.00%)
Oct 05, 2020 0.0141 0.0141 0.0140 0.0140 115,000 +0.00(+7.69%)
Oct 02, 2020 0.0138 0.0150 0.0123 0.0130 30,700 -0.00(-5.11%)
Oct 01, 2020 0.0125 0.0144 0.0117 0.0137 140,355 +0.00(+21.24%)
Sep 30, 2020 0.0131 0.0138 0.0085 0.0113 1,342,109 -0.00(-22.07%)
Sep 29, 2020 0.0159 0.0159 0.0145 0.0145 25,358 +0.00(+3.57%)
Sep 28, 2020 0.0159 0.0159 0.0131 0.0140 213,164 -0.00(-6.67%)
Sep 25, 2020 0.0188 0.0188 0.0150 0.0150 26,800 -0.00(-19.79%)
Sep 24, 2020 0.0175 0.0188 0.0135 0.0187 391,577 +0.00(+28.97%)
Sep 23, 2020 0.0135 0.0200 0.0123 0.0145 1,647,896 +0.00(+36.79%)
Sep 22, 2020 0.0118 0.0130 0.0105 0.0106 568,848 -0.00(-17.83%)
Sep 21, 2020 0.0126 0.0136 0.0120 0.0129 194,510 +0.00(+7.50%)
Sep 17, 2020 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Sep 16, 2020 0.0100 0.0115 0.0100 0.0100 20,900 +0.00(+11.11%)
Sep 14, 2020 0.0090 0.0090 0.0090 0 +0.00(+1.12%)
Sep 11, 2020 0.0075 0.0089 0.0075 0.0089 213,300 -0.00(-1.11%)
Sep 10, 2020 0.0095 0.0095 0.0073 0.0090 259,633 -0.00(-8.16%)
Sep 09, 2020 0.0114 0.0115 0.0098 0.0098 62,200 -0.00(-1.01%)
Sep 08, 2020 0.0093 0.0100 0.0093 0.0099 26,550 +0.00(+3.13%)
Sep 04, 2020 0.0096 0.0096 0.0096 0.0096 25,000 +0.00(+0.00%)
Sep 03, 2020 0.0096 0.0096 0.0096 0.0096 175,000 +0.00(+1.05%)
Sep 02, 2020 0.0095 0.0095 0.0095 0.0095 3,000 +0.00(+2.15%)
Sep 01, 2020 0.0092 0.0114 0.0092 0.0093 191,122 -0.00(-10.58%)
Aug 31, 2020 0.0094 0.0104 0.0089 0.0104 52,600 +0.00(+18.18%)
Aug 28, 2020 0.0115 0.0115 0.0085 0.0088 33,000 -0.00(-20.00%)
Aug 26, 2020 0.0110 0.0110 0.0110 0 -0.00(-3.51%)
Aug 25, 2020 0.0114 0.0114 0.0105 0.0114 32,000 +0.00(+12.87%)
Aug 24, 2020 0.0115 0.0115 0.0083 0.0101 47,153 -0.00(-11.40%)
Aug 21, 2020 0.0114 0.0114 0.0114 0.0114 150,000 +0.00(+5.56%)
Aug 20, 2020 0.0100 0.0108 0.0100 0.0108 63,555 +0.00(+28.57%)
Aug 19, 2020 0.0120 0.0120 0.0084 0.0084 569,011 -0.00(-16.00%)
Aug 18, 2020 0.0102 0.0110 0.0100 0.0100 42,000 -0.00(-16.67%)
Aug 17, 2020 0.0118 0.0120 0.0109 0.0120 81,000 +0.00(+1.69%)
Aug 14, 2020 0.0103 0.0118 0.0100 0.0118 36,500 -0.00(-1.67%)
Aug 13, 2020 0.0120 0.0120 0.0109 0.0120 50,900 +0.00(+0.00%)
Aug 12, 2020 0.0092 0.0120 0.0092 0.0120 135,100 +0.00(+0.84%)
Aug 11, 2020 0.0119 0.0119 0.0085 0.0119 376,362 +0.00(+32.22%)
Aug 10, 2020 0.0120 0.0120 0.0090 0.0090 24,300 -0.00(-23.08%)
Aug 07, 2020 0.0102 0.0119 0.0081 0.0117 387,200 -0.00(-16.43%)
Aug 06, 2020 0.0100 0.0140 0.0100 0.0140 5,500 +0.00(+12.90%)
Aug 05, 2020 0.0137 0.0140 0.0123 0.0124 19,400 -0.00(-10.14%)
Aug 04, 2020 0.0084 0.0140 0.0084 0.0138 52,110 +0.00(+27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.