Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

N/A UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0065 0.0070 0.0065 0.0068 162,600 +0.00(+19.30%)
Oct 28, 2021 0.0057 0.0057 0.0057 0.0057 505 -0.00(-6.56%)
Oct 27, 2021 0.0064 0.0071 0.0055 0.0061 104,377 -0.00(-8.96%)
Oct 26, 2021 0.0064 0.0067 0.0067 1,612 -0.00(-17.28%)
Oct 25, 2021 0.0081 0.0081 0.0081 0.0081 25,000 +0.00(+20.90%)
Oct 22, 2021 0.0081 0.0081 0.0067 0.0067 107,410 -0.00(-10.67%)
Oct 21, 2021 0.0058 0.0075 0.0058 0.0075 125,200 +0.00(+0.00%)
Oct 20, 2021 0.0075 0.0078 0.0066 0.0075 239,700 -0.00(-3.85%)
Oct 19, 2021 0.0065 0.0080 0.0065 0.0078 34,148 +0.00(+47.17%)
Oct 18, 2021 0.0082 0.0082 0.0053 0.0053 389,678 -0.00(-33.75%)
Oct 15, 2021 0.0080 0.0080 0.0080 0.0080 255,247 +0.00(+0.00%)
Oct 14, 2021 0.0074 0.0082 0.0074 0.0080 4,300 -0.00(-2.44%)
Oct 13, 2021 0.0082 0.0082 0.0082 0.0082 1,205 +0.00(+0.00%)
Oct 12, 2021 0.0082 0.0082 0.0082 0.0082 15,000 -0.00(-1.20%)
Oct 11, 2021 0.0082 0.0083 0.0080 0.0083 64,250 -0.00(-1.19%)
Oct 08, 2021 0.0085 0.0085 0.0084 0.0084 75,882 +0.00(+3.70%)
Oct 07, 2021 0.0083 0.0083 0.0081 0.0081 110,000 -0.00(-2.41%)
Oct 06, 2021 0.0083 0.0083 0.0080 0.0083 92,000 -0.00(-1.19%)
Oct 05, 2021 0.0084 0.0084 0.0084 0.0084 2,000 +0.00(+1.20%)
Oct 04, 2021 0.0085 0.0085 0.0083 0.0083 650,000 +0.00(+0.00%)
Oct 01, 2021 0.0086 0.0086 0.0083 0.0083 6,153 -0.00(-1.19%)
Sep 30, 2021 0.0084 0.0084 0.0084 0.0084 1,166 -0.00(-6.67%)
Sep 29, 2021 0.0090 0.0090 0.0080 0.0090 100,500 +0.00(+2.27%)
Sep 28, 2021 0.0095 0.0095 0.0079 0.0088 358,800 -0.00(-8.33%)
Sep 27, 2021 0.0090 0.0110 0.0090 0.0096 267,473 -0.00(-20.00%)
Sep 24, 2021 0.0120 0.0120 0.0120 0.0120 8,621 +0.00(+0.00%)
Sep 23, 2021 0.0133 0.0133 0.0120 0.0120 458,831 +0.00(+0.00%)
Sep 22, 2021 0.0130 0.0130 0.0120 0.0120 37,000 +0.00(+0.00%)
Sep 21, 2021 0.0110 0.0130 0.0100 0.0120 149,150 +0.00(+20.00%)
Sep 20, 2021 0.0100 0.0102 0.0100 0.0100 22,422 -0.00(-9.09%)
Sep 17, 2021 0.0100 0.0110 0.0090 0.0110 39,455 +0.00(+2.80%)
Sep 16, 2021 0.0100 0.0119 0.0100 0.0107 44,198 +0.00(+15.05%)
Sep 15, 2021 0.0070 0.0093 0.0069 0.0093 208,422 +0.00(+3.33%)
Sep 14, 2021 0.0070 0.0090 0.0070 0.0090 23,500 +0.00(+20.00%)
Sep 13, 2021 0.0093 0.0093 0.0075 0.0075 11,500 +0.00(+7.14%)
Sep 10, 2021 0.0070 0.0070 0.0070 0.0070 5,885 -0.00(-21.35%)
Sep 09, 2021 0.0081 0.0089 0.0081 0.0089 200 +0.00(+18.67%)
Sep 08, 2021 0.0081 0.0084 0.0075 0.0075 1,200 +0.00(+7.14%)
Sep 07, 2021 0.0070 0.0070 0.0069 0.0070 5,198 -0.00(-2.78%)
Sep 03, 2021 0.0072 0.0072 0.0072 0.0072 500 +0.00(+7.46%)
Sep 02, 2021 0.0069 0.0069 0.0067 0.0067 122,502 -0.00(-4.29%)
Sep 01, 2021 0.0075 0.0075 0.0070 0.0070 2,450 -0.00(-6.67%)
Aug 31, 2021 0.0081 0.0081 0.0075 0.0075 105,410 -0.00(-6.25%)
Aug 30, 2021 0.0080 0.0080 0.0080 0.0080 3,506 -0.00(-11.11%)
Aug 26, 2021 0.0090 0.0090 0.0090 0 +0.00(+8.43%)
Aug 25, 2021 0.0069 0.0083 0.0069 0.0083 2,626 +0.00(+2.47%)
Aug 23, 2021 0.0081 0.0081 0.0081 0 -0.00(-10.00%)
Aug 20, 2021 0.0080 0.0090 0.0080 0.0090 119,909 -0.00(-3.23%)
Aug 18, 2021 0.0093 0.0093 0.0093 10 +0.00(+25.68%)
Aug 17, 2021 0.0080 0.0080 0.0067 0.0074 39,834 +0.00(+15.62%)
Aug 16, 2021 0.0090 0.0090 0.0060 0.0064 319,600 -0.00(-20.00%)
Aug 13, 2021 0.0080 0.0080 0.0080 0.0080 4,940 +0.00(+1.27%)
Aug 12, 2021 0.0079 0.0079 0.0079 0.0079 100 -0.00(-7.06%)
Aug 11, 2021 0.0076 0.0085 0.0076 0.0085 230,180 +0.00(+13.33%)
Aug 10, 2021 0.0079 0.0095 0.0076 0.0075 407,866 -0.00(-6.25%)
Aug 09, 2021 0.0078 0.0080 0.0078 0.0080 202,000 +0.00(+0.00%)
Aug 06, 2021 0.0080 0.0080 0.0080 0.0080 6,250 -0.00(-14.89%)
Aug 05, 2021 0.0094 0.0094 0.0094 0.0094 182 +0.00(+20.51%)
Aug 04, 2021 0.0090 0.0090 0.0078 0.0078 62,069 -0.00(-29.09%)
Aug 03, 2021 0.0077 0.0114 0.0077 0.0110 226,054 +0.00(+32.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.