Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutic (OP: SBMFF )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.8700 0.8700 0.8700 10 +0.00(+0.00%)
Oct 30, 2018 0.8700 0.8700 0.8700 0.8700 20,500 +0.02(+2.35%)
Oct 29, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 26, 2018 0.8500 0.8500 0.8500 0.8500 16,700 -0.04(-4.71%)
Oct 25, 2018 0.8900 0.8920 0.8900 0.8920 2,500 +0.02(+1.72%)
Oct 24, 2018 0.8769 0.8769 0.8769 0.8769 12,500 +0.04(+5.36%)
Oct 19, 2018 0.8323 0.8323 0.8323 0 +0.01(+0.73%)
Oct 18, 2018 0.8263 0.8263 0.8263 0.8263 4,800 -0.04(-4.36%)
Oct 17, 2018 0.8641 0.8641 0.8640 0.8640 4,735 -0.00(-0.25%)
Oct 16, 2018 0.8662 0.8662 0.8662 0.8662 80,800 +0.02(+2.64%)
Oct 15, 2018 0.8700 0.8700 0.8439 0.8439 750 +0.03(+4.13%)
Oct 12, 2018 0.8100 0.8179 0.8100 0.8104 12,100 -0.01(-1.27%)
Oct 11, 2018 0.7800 0.8208 0.7800 0.8208 2,094 -0.00(-0.12%)
Oct 10, 2018 0.8218 0.8218 0.8218 0.8218 1,500 -0.00(-0.48%)
Oct 08, 2018 0.8258 0.8258 0.8258 0 -0.04(-5.08%)
Oct 04, 2018 0.8700 0.8700 0.8700 0 -0.01(-0.95%)
Oct 03, 2018 0.9000 0.9000 0.8783 0.8783 22,500 -0.02(-2.41%)
Oct 02, 2018 0.9000 0.9000 0.9000 0.9000 2,228 -0.03(-3.23%)
Oct 01, 2018 0.9300 0.9300 0.9300 0.9300 319 -0.01(-1.06%)
Sep 28, 2018 0.9431 0.9431 0.9300 0.9400 129,800 +0.01(+1.08%)
Sep 27, 2018 0.9300 0.9300 0.9300 0.9300 1,500 -0.02(-2.33%)
Sep 26, 2018 0.9522 0.9522 0.9522 0.9522 500 -0.02(-2.21%)
Sep 25, 2018 0.9791 0.9791 0.9737 0.9737 6,800 +0.02(+2.39%)
Sep 21, 2018 0.9510 0.9510 0.9510 0 +0.02(+2.15%)
Sep 20, 2018 0.9410 0.9410 0.9310 0.9310 14,500 -0.01(-0.99%)
Sep 19, 2018 0.9403 0.9403 0.9403 0.9403 750 +0.02(+2.21%)
Sep 18, 2018 0.9200 0.9200 0.9200 0.9200 1,500 +0.02(+2.22%)
Sep 17, 2018 0.9198 0.9198 0.9000 0.9000 7,800 -0.06(-5.94%)
Sep 14, 2018 0.9300 0.9568 0.9300 0.9568 5,100 +0.00(+0.22%)
Sep 12, 2018 0.9547 0.9547 0.9547 0 -0.15(-13.52%)
Sep 11, 2018 1.100 1.104 1.100 1.104 7,000 -0.02(-1.43%)
Sep 10, 2018 1.125 1.130 1.120 1.120 135,648 -0.07(-5.88%)
Sep 07, 2018 1.190 1.190 1.190 1.190 1,000 +0.01(+0.85%)
Sep 06, 2018 1.180 1.180 1.180 1.180 4,000 -0.02(-1.67%)
Sep 05, 2018 1.225 1.225 1.200 1.200 4,359 -0.07(-5.51%)
Sep 04, 2018 1.270 1.270 1.270 1.270 2,500 -0.04(-3.05%)
Aug 31, 2018 1.310 1.310 1.310 0 +0.00(+0.00%)
Aug 29, 2018 1.310 1.310 1.310 0 -0.01(-0.76%)
Aug 28, 2018 1.320 1.320 1.320 1.320 8,200 -0.02(-1.86%)
Aug 27, 2018 1.345 1.345 1.345 1.345 1,500 +0.07(+5.90%)
Aug 24, 2018 1.270 1.270 1.270 1.270 4,200 +0.05(+4.11%)
Aug 23, 2018 1.220 1.220 1.220 1.220 3,250 +0.03(+2.52%)
Aug 22, 2018 1.190 1.190 1.190 0 +0.00(+0.00%)
Aug 21, 2018 1.190 1.198 1.190 1.190 5,250 +0.08(+7.21%)
Aug 20, 2018 1.110 1.110 1.110 1.110 14,500 -0.05(-4.31%)
Aug 17, 2018 1.120 1.160 1.120 1.160 147,200 -0.04(-3.33%)
Aug 16, 2018 1.210 1.210 1.200 1.200 125,600 +0.00(+0.00%)
Aug 15, 2018 1.208 1.208 1.200 1.200 26,165 -0.07(-5.51%)
Aug 14, 2018 1.270 1.270 1.270 1.270 3,500 -0.08(-5.93%)
Aug 13, 2018 1.350 1.350 1.350 1.350 1,825 +0.03(+2.27%)
Aug 10, 2018 1.280 1.320 1.280 1.320 1,500 -0.03(-2.22%)
Aug 09, 2018 1.350 1.350 1.350 1.350 9,940 +0.09(+7.14%)
Aug 07, 2018 1.260 1.260 1.260 0 +0.04(+3.28%)
Aug 06, 2018 1.218 1.220 1.218 1.220 2,486 -0.08(-6.15%)
Aug 03, 2018 1.290 1.300 1.290 1.300 30,600 -0.09(-6.47%)
Aug 02, 2018 1.350 1.390 1.350 1.390 26,700 +0.03(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.