Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutic (OP: SBMFF )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2022 0.4950 500 -0.02(-4.35%)
Oct 19, 2022 0.5175 500 +0.02(+4.55%)
Oct 18, 2022 0.4970 0.4970 0.4950 0.4950 16,273 +0.03(+5.39%)
Oct 14, 2022 0.4697 1,250 -0.03(-5.25%)
Oct 04, 2022 0.4957 500 +0.06(+12.66%)
Sep 21, 2022 0.4400 500 -0.03(-7.37%)
Sep 13, 2022 0.4750 500 +0.01(+1.06%)
Sep 09, 2022 0.4700 0 -0.10(-17.54%)
Aug 26, 2022 0.5700 750 +0.03(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.