Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 0.1105 0.1105 0.1105 0 -0.01(-4.58%)
Oct 24, 2017 0.1158 0.1158 0.1158 0 +0.00(+1.58%)
Oct 23, 2017 0.1140 0.1140 0.1140 0.1140 5,000 +0.00(+1.42%)
Oct 18, 2017 0.1124 0.1124 0.1124 0 -0.00(-0.79%)
Oct 17, 2017 0.1234 0.1234 0.1133 0.1133 11,500 +0.01(+8.94%)
Oct 16, 2017 0.1086 0.1086 0.1040 0.1040 1,489 -0.01(-5.54%)
Oct 13, 2017 0.1101 0.1101 0.1082 0.1101 11,500 +0.00(+2.90%)
Oct 11, 2017 0.1070 0.1070 0.1070 0 -0.02(-15.01%)
Oct 06, 2017 0.1259 0.1259 0.1259 0 +0.02(+14.45%)
Oct 04, 2017 0.1100 0.1100 0.1100 0 -0.00(-0.99%)
Oct 03, 2017 0.1069 0.1139 0.1069 0.1111 26,000 +0.00(+0.00%)
Sep 27, 2017 0.1111 0.1111 0.1111 0 -0.00(-0.98%)
Sep 25, 2017 0.1122 0.1122 0.1122 0 -0.00(-3.36%)
Sep 22, 2017 0.1161 0.1161 0.1161 0.1161 200 +0.00(+0.96%)
Sep 21, 2017 0.1150 0.1150 0.1150 0.1150 7,000 +0.01(+6.48%)
Sep 20, 2017 0.1051 0.1080 0.1051 0.1080 20,711 +0.01(+8.00%)
Sep 18, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.82%)
Sep 15, 2017 0.1151 0.1151 0.1109 0.1109 73,500 -0.02(-15.29%)
Sep 14, 2017 0.1309 0.1309 0.1309 0.1309 100 +0.02(+13.73%)
Sep 12, 2017 0.1151 0.1151 0.1151 0 +0.01(+4.64%)
Sep 07, 2017 0.1100 0.1100 0.1100 0 +0.00(+1.95%)
Sep 06, 2017 0.1079 0.1079 0.1079 0.1079 1,500 -0.01(-6.17%)
Sep 05, 2017 0.1150 0.1150 0.1150 0.1150 5,800 -0.01(-8.15%)
Sep 01, 2017 0.1252 0.1252 0.1252 0.1252 1,711 +0.01(+8.87%)
Aug 31, 2017 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Aug 30, 2017 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Aug 29, 2017 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
Aug 22, 2017 0.1150 0.1150 0.1150 0 -0.03(-17.97%)
Aug 21, 2017 0.1402 0.1402 0.1402 0.1402 700 +0.02(+16.83%)
Aug 17, 2017 0.1200 0.1200 0.1200 0 -0.00(-0.50%)
Aug 14, 2017 0.1206 0.1206 0.1206 0 +0.01(+13.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.