Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1959 0.2110 0.1687 0.2028 161,279 +0.02(+10.22%)
Oct 28, 2021 0.1989 0.2045 0.1800 0.1840 130,743 -0.01(-5.64%)
Oct 27, 2021 0.2060 0.2060 0.1900 0.1950 155,606 -0.01(-3.23%)
Oct 26, 2021 0.2165 0.2015 127,426 -0.02(-10.84%)
Oct 25, 2021 0.2198 0.2264 0.2198 0.2260 36,290 +0.01(+3.86%)
Oct 22, 2021 0.2300 0.2391 0.2176 0.2176 58,990 -0.01(-3.63%)
Oct 21, 2021 0.2337 0.2351 0.2234 0.2258 41,500 -0.01(-3.91%)
Oct 20, 2021 0.2269 0.2350 0.2142 0.2350 20,825 +0.01(+3.30%)
Oct 19, 2021 0.2077 0.2275 0.2060 0.2275 60,000 +0.01(+6.11%)
Oct 18, 2021 0.2066 0.2145 0.2000 0.2144 67,614 +0.01(+4.03%)
Oct 15, 2021 0.2029 0.2061 0.2000 0.2061 65,190 -0.00(-0.82%)
Oct 14, 2021 0.2081 0.2280 0.2063 0.2078 79,550 -0.02(-8.30%)
Oct 13, 2021 0.2198 0.2296 0.2100 0.2266 46,259 +0.01(+3.00%)
Oct 12, 2021 0.2406 0.2406 0.2147 0.2200 76,991 -0.01(-5.17%)
Oct 11, 2021 0.2027 0.2437 0.1900 0.2320 7,420 +0.01(+3.07%)
Oct 08, 2021 0.2110 0.2299 0.2110 0.2251 35,059 +0.02(+8.22%)
Oct 07, 2021 0.2086 0.2086 0.1941 0.2080 45,200 -0.00(-0.10%)
Oct 06, 2021 0.1956 0.2082 0.1956 0.2082 108,763 +0.01(+4.10%)
Oct 05, 2021 0.2200 0.2267 0.2000 0.2000 76,065 -0.02(-9.79%)
Oct 04, 2021 0.2563 0.2563 0.2217 0.2217 5,354 -0.01(-3.10%)
Oct 01, 2021 0.2214 0.2337 0.2214 0.2288 21,415 +0.02(+7.12%)
Sep 30, 2021 0.2200 0.2228 0.2136 0.2136 78,290 -0.02(-7.73%)
Sep 29, 2021 0.2542 0.2560 0.2210 0.2315 61,700 -0.02(-7.92%)
Sep 28, 2021 0.2581 0.2635 0.2492 0.2514 74,158 -0.00(-0.63%)
Sep 27, 2021 0.2700 0.2700 0.2507 0.2530 55,760 -0.02(-6.61%)
Sep 24, 2021 0.2596 0.2709 0.2596 0.2709 14,825 +0.02(+6.82%)
Sep 23, 2021 0.2506 0.2655 0.2411 0.2536 109,941 +0.00(+1.44%)
Sep 22, 2021 0.2387 0.2549 0.2336 0.2500 46,671 +0.02(+9.65%)
Sep 21, 2021 0.2103 0.2400 0.2103 0.2280 117,446 +0.02(+8.42%)
Sep 20, 2021 0.2300 0.2412 0.2093 0.2103 116,719 -0.02(-8.68%)
Sep 17, 2021 0.2335 0.2370 0.2236 0.2303 63,500 -0.02(-7.88%)
Sep 16, 2021 0.2710 0.2710 0.2360 0.2500 89,362 -0.01(-4.14%)
Sep 15, 2021 0.2457 0.2733 0.2300 0.2608 189,497 +0.01(+4.61%)
Sep 14, 2021 0.2424 0.2690 0.2424 0.2493 169,408 -0.01(-2.88%)
Sep 13, 2021 0.2700 0.2727 0.2518 0.2567 93,891 -0.01(-4.64%)
Sep 10, 2021 0.2781 0.2878 0.2642 0.2692 132,283 -0.03(-10.33%)
Sep 09, 2021 0.3400 0.3400 0.2958 0.3002 209,233 -0.03(-10.28%)
Sep 08, 2021 0.3429 0.3479 0.3346 0.3346 120,843 -0.00(-1.44%)
Sep 07, 2021 0.3470 0.3631 0.3379 0.3395 94,960 -0.02(-6.32%)
Sep 03, 2021 0.3635 0.3682 0.3589 0.3624 27,421 +0.00(+1.14%)
Sep 02, 2021 0.3611 0.3771 0.3521 0.3583 110,765 -0.00(-0.99%)
Sep 01, 2021 0.3650 0.3711 0.3619 0.3619 59,289 -0.00(-0.85%)
Aug 31, 2021 0.3452 0.3686 0.3452 0.3650 42,100 +0.01(+3.75%)
Aug 30, 2021 0.3540 0.3690 0.3398 0.3518 50,764 +0.01(+1.44%)
Aug 27, 2021 0.3300 0.3513 0.3300 0.3468 93,121 +0.01(+2.00%)
Aug 26, 2021 0.3434 0.3562 0.3358 0.3400 86,068 -0.01(-3.68%)
Aug 25, 2021 0.3500 0.3576 0.3460 0.3530 21,577 -0.00(-0.95%)
Aug 24, 2021 0.3722 0.3722 0.3500 0.3564 117,590 +0.01(+2.24%)
Aug 23, 2021 0.3370 0.3586 0.3370 0.3486 114,588 +0.00(+0.46%)
Aug 20, 2021 0.3420 0.3508 0.3351 0.3470 51,422 +0.00(+1.20%)
Aug 19, 2021 0.3400 0.3600 0.3301 0.3429 118,272 +0.01(+3.53%)
Aug 18, 2021 0.3597 0.3694 0.3312 0.3312 139,241 -0.04(-10.49%)
Aug 17, 2021 0.4080 0.4080 0.3600 0.3700 212,095 -0.03(-7.15%)
Aug 16, 2021 0.4300 0.4621 0.3879 0.3985 273,282 +0.01(+1.66%)
Aug 13, 2021 0.3300 0.5000 0.3255 0.3920 443,539 +0.06(+19.19%)
Aug 12, 2021 0.3490 0.3490 0.3000 0.3289 104,674 -0.02(-4.72%)
Aug 11, 2021 0.3600 0.3655 0.3450 0.3452 160,767 -0.01(-1.51%)
Aug 10, 2021 0.3546 0.3754 0.3453 0.3505 193,942 -0.01(-3.18%)
Aug 09, 2021 0.3740 0.3850 0.3442 0.3620 451,990 +0.01(+4.17%)
Aug 06, 2021 0.3170 0.3489 0.3170 0.3475 283,702 +0.01(+3.58%)
Aug 05, 2021 0.3371 0.3480 0.3355 0.3355 36,929 -0.00(-0.68%)
Aug 04, 2021 0.3400 0.3477 0.3378 0.3378 103,594 +0.00(+1.44%)
Aug 03, 2021 0.3400 0.3463 0.3291 0.3330 221,683 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.