Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.1048 0 -0.01(-10.81%)
Oct 25, 2022 0.1175 2,000 +0.01(+4.91%)
Oct 24, 2022 0.1120 0.1120 0.1120 0.1120 12,000 -0.01(-5.17%)
Oct 21, 2022 0.1191 0.1191 0.1020 0.1181 2,799 -0.00(-0.42%)
Oct 20, 2022 0.1343 0.1343 0.1186 0.1186 46,793 -0.02(-11.36%)
Oct 19, 2022 0.1338 0.1338 0.1338 0.1338 5,790 +0.00(+0.15%)
Oct 14, 2022 0.1336 0 -0.01(-5.18%)
Oct 12, 2022 0.1409 0 -0.01(-6.07%)
Oct 11, 2022 0.1500 0.1500 0.1500 0.1500 283 +0.01(+6.69%)
Oct 07, 2022 0.1406 0 -0.01(-6.89%)
Oct 06, 2022 0.1509 0.1510 0.1509 0.1510 16,111 +0.00(+0.20%)
Oct 05, 2022 0.1450 0.1507 0.1393 0.1507 23,646 -0.00(-0.79%)
Oct 04, 2022 0.1693 0.1693 0.1519 0.1519 806 -0.00(-3.00%)
Oct 03, 2022 0.1566 0.1566 0.1566 0.1566 5,200 +0.00(+1.42%)
Sep 30, 2022 0.1502 0.1631 0.1502 0.1544 6,216 +0.01(+5.61%)
Sep 29, 2022 0.1462 0.1462 0.1462 0.1462 5,200 -0.01(-5.25%)
Sep 28, 2022 0.1475 0.1550 0.1475 0.1543 6,666 -0.01(-3.38%)
Sep 27, 2022 0.2400 0.2400 0.1597 0.1597 6,150 -0.02(-10.33%)
Sep 26, 2022 0.1582 0.1781 0.1549 0.1781 82,390 +0.01(+4.76%)
Sep 23, 2022 0.1684 0.1780 0.1600 0.1700 34,052 +0.00(+0.29%)
Sep 22, 2022 0.1731 0.1731 0.1695 0.1695 15,157 -0.00(-2.02%)
Sep 21, 2022 0.1620 0.1751 0.1620 0.1730 2,966 -0.03(-13.46%)
Sep 19, 2022 0.1999 0 +0.03(+19.20%)
Sep 16, 2022 0.1750 0.1877 0.1677 0.1677 26,309 -0.01(-8.11%)
Sep 15, 2022 0.1800 0.1873 0.1654 0.1825 37,967 -0.02(-7.59%)
Sep 14, 2022 0.2200 0.2200 0.1967 0.1975 24,966 -0.02(-9.40%)
Sep 13, 2022 0.1800 0.2180 0.1800 0.2180 286,932 +0.03(+14.74%)
Sep 12, 2022 0.1900 0.2267 0.1900 0.1900 66,409 +0.00(+0.00%)
Sep 09, 2022 0.1748 0.2000 0.1748 0.1900 60,389 +0.01(+6.74%)
Sep 08, 2022 0.1670 0.1780 0.1670 0.1780 167,388 +0.02(+12.73%)
Sep 07, 2022 0.1769 0.1769 0.1577 0.1579 36,000 -0.02(-10.28%)
Sep 06, 2022 0.1692 0.1900 0.1645 0.1760 85,787 -0.02(-11.11%)
Sep 02, 2022 0.1785 0.1980 0.1426 0.1980 70,994 +0.06(+43.27%)
Sep 01, 2022 0.1500 0.1553 0.1382 0.1382 34,497 -0.02(-11.69%)
Aug 30, 2022 0.1565 0 -0.01(-5.15%)
Aug 29, 2022 0.1700 0.1700 0.1589 0.1650 19,500 +0.00(+2.04%)
Aug 26, 2022 0.1800 0.1800 0.1617 0.1617 65,444 -0.01(-4.88%)
Aug 25, 2022 0.1800 0.1800 0.1674 0.1700 26,500 +0.00(+2.41%)
Aug 24, 2022 0.1650 0.1700 0.1650 0.1660 4,800 -0.01(-7.78%)
Aug 23, 2022 0.1800 0.2000 0.1777 0.1800 29,709 -0.02(-7.69%)
Aug 22, 2022 0.2100 0.2156 0.1750 0.1950 185,777 -0.02(-8.36%)
Aug 19, 2022 0.2128 0.2128 0.2128 0.2128 100 +0.04(+25.18%)
Aug 18, 2022 0.1791 0.1791 0.1678 0.1700 15,161 -0.00(-1.39%)
Aug 17, 2022 0.1820 0.2371 0.1724 0.1724 58,475 -0.01(-4.96%)
Aug 16, 2022 0.2000 0.2065 0.1814 0.1814 5,666 -0.02(-9.35%)
Aug 15, 2022 0.1954 0.2140 0.1954 0.2001 32,758 -0.03(-11.73%)
Aug 12, 2022 0.1660 0.2267 0.1660 0.2267 36,400 +0.03(+13.35%)
Aug 11, 2022 0.2100 0.2300 0.1984 0.2000 14,540 +0.00(+0.00%)
Aug 10, 2022 0.2400 0.2400 0.2000 0.2000 26,325 -0.03(-11.50%)
Aug 09, 2022 0.2200 0.2260 0.2200 0.2260 2,333 -0.01(-4.80%)
Aug 08, 2022 0.2304 0.2374 0.2275 0.2374 20,450 +0.01(+5.93%)
Aug 05, 2022 0.2241 0.2241 0.2241 0.2241 505 -0.00(-0.40%)
Aug 04, 2022 0.2380 0.2516 0.2250 0.2250 14,566 -0.02(-6.64%)
Aug 03, 2022 0.2522 0.2522 0.2410 0.2410 7,600 -0.01(-4.44%)
Aug 02, 2022 0.2621 0.2621 0.2522 0.2522 7,416 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.