Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of Fincastle (OP: BFTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 2.470 2.470 2.470 0 +0.00(+0.00%)
Oct 29, 2018 2.500 2.500 2.470 2.470 5,100 -0.10(-3.89%)
Oct 25, 2018 2.570 2.570 2.570 0 +0.07(+2.80%)
Oct 22, 2018 2.500 2.500 2.500 0 -0.10(-3.85%)
Oct 19, 2018 2.630 2.630 2.600 2.600 5,800 -0.01(-0.38%)
Oct 18, 2018 2.630 2.640 2.610 2.610 23,675 -0.02(-0.76%)
Oct 11, 2018 2.630 2.630 2.630 0 -0.06(-2.23%)
Oct 05, 2018 2.690 2.690 2.690 0 +0.00(+0.00%)
Oct 02, 2018 2.690 2.690 2.690 0 +0.08(+3.07%)
Sep 25, 2018 2.610 2.610 2.610 0 -0.08(-2.97%)
Sep 20, 2018 2.690 2.690 2.690 0 +0.09(+3.46%)
Sep 14, 2018 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 13, 2018 2.600 2.600 2.600 2.600 20,700 -0.05(-1.89%)
Sep 12, 2018 2.700 2.700 2.650 2.650 23,100 -0.05(-1.85%)
Sep 11, 2018 2.700 2.700 2.700 2.700 5,500 -0.14(-4.93%)
Sep 10, 2018 2.840 2.840 2.840 2.840 1,500 +0.14(+5.19%)
Sep 07, 2018 2.700 2.700 2.700 60 +0.00(+0.00%)
Sep 06, 2018 2.700 2.700 2.700 15 +0.00(+0.00%)
Aug 29, 2018 2.700 2.700 2.700 0 +0.13(+5.06%)
Aug 16, 2018 2.570 2.570 2.570 0 +0.00(+0.00%)
Aug 15, 2018 2.570 2.570 2.570 2.570 1,115 +0.00(+0.00%)
Aug 14, 2018 2.570 2.570 2.570 2.570 2,170 -0.03(-1.15%)
Aug 13, 2018 2.624 2.624 2.600 2.600 850 +0.00(+0.00%)
Aug 07, 2018 2.600 2.600 2.600 0 -0.05(-1.89%)
Aug 06, 2018 2.640 2.650 2.640 2.650 384 +0.05(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.