Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of Fincastle (OP: BFTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 2.820 2.820 2.820 0 +0.02(+0.71%)
Oct 28, 2019 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 25, 2019 2.800 2.800 2.800 1 +0.00(+0.00%)
Oct 24, 2019 2.800 2.800 2.800 1 +0.00(+0.00%)
Oct 21, 2019 2.800 2.800 2.800 0 -0.09(-3.11%)
Oct 18, 2019 2.890 2.890 2.890 2.890 100 +0.14(+5.09%)
Oct 17, 2019 2.750 2.750 2.750 2.750 3,000 +0.09(+3.38%)
Oct 16, 2019 2.660 2.660 2.660 2.660 500 +0.01(+0.38%)
Oct 15, 2019 2.640 2.650 2.640 2.650 7,600 +0.02(+0.76%)
Oct 14, 2019 2.630 2.630 2.630 49 +0.00(+0.00%)
Oct 11, 2019 2.630 2.630 2.630 2.630 100 +0.03(+1.15%)
Oct 10, 2019 2.600 2.600 2.600 2.600 900 -0.02(-0.76%)
Oct 07, 2019 2.620 2.620 2.620 0 +0.09(+3.56%)
Sep 30, 2019 2.530 2.530 2.530 0 +0.00(+0.00%)
Sep 24, 2019 2.530 2.530 2.530 0 +0.00(+0.00%)
Sep 19, 2019 2.530 2.530 2.530 0 +0.00(+0.00%)
Sep 17, 2019 2.530 2.530 2.530 0 -0.07(-2.69%)
Sep 16, 2019 2.600 2.600 2.600 2.600 500 +0.09(+3.59%)
Sep 13, 2019 2.510 2.510 2.510 2.510 100 +0.00(+0.00%)
Sep 09, 2019 2.510 2.510 2.510 0 +0.01(+0.40%)
Aug 28, 2019 2.500 2.500 2.500 0 -0.06(-2.34%)
Aug 26, 2019 2.560 2.560 2.560 0 +0.01(+0.39%)
Aug 22, 2019 2.550 2.550 2.550 0 +0.00(+0.00%)
Aug 15, 2019 2.550 2.550 2.550 0 -0.02(-0.78%)
Aug 13, 2019 2.570 2.570 2.570 0 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.