Indicators

Quebec Precious Metals Corp (OP: CJCFF )

0.0497 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.0420	0	-0.00(-9.87%)
Oct 28, 2022	0.0480	0.0480	0.0466	0.0466	8,300	-0.01(-12.08%)
Oct 25, 2022				0.0530	0	+0.00(+9.50%)
Oct 24, 2022	0.0484	0.0484	0.0484	0.0484	1,000	-0.00(-6.92%)
Oct 20, 2022				0.0520	0	-0.01(-14.47%)
Oct 17, 2022				0.0608	0	+0.00(+1.33%)
Oct 14, 2022	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+4.17%)
Oct 07, 2022				0.0576	12,000	-0.01(-14.03%)
Oct 06, 2022	0.0670	0.0670	0.0670	0.0670	995	+0.00(+0.00%)
Oct 04, 2022				0.0670	0	+0.00(+1.06%)
Oct 03, 2022	0.0663	0.0663	0.0663	0.0663	600	+0.01(+16.11%)
Sep 28, 2022				0.0571	0	-0.00(-7.31%)
Sep 27, 2022	0.0616	0.0616	0.0616	0.0616	26,000	-0.01(-8.47%)
Sep 22, 2022				0.0673	0	-0.00(-3.99%)
Sep 20, 2022				0.0701	0	-0.02(-22.11%)
Aug 16, 2022				0.0900	0	-0.01(-9.55%)
Aug 12, 2022				0.0995	0	-0.01(-9.63%)
Aug 10, 2022				0.1101	0	+0.00(+1.01%)
Aug 08, 2022				0.1090	0	+0.00(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.