Indicators

Quebec Precious Metals Corp (OP: CJCFF )

0.0497 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2023				0.0770	0	-0.00(-4.82%)
Oct 25, 2023	0.0809	0.0809	0.0809	0.0809	20,000	+0.00(+3.72%)
Oct 24, 2023	0.0750	0.0780	0.0677	0.0780	54,445	+0.02(+30.22%)
Oct 20, 2023				0.0599	0	-0.00(-3.85%)
Oct 17, 2023				0.0623	18,055	+0.01(+22.16%)
Oct 12, 2023				0.0510	0	-0.01(-17.21%)
Sep 26, 2023				0.0616	0	-0.01(-7.92%)
Sep 22, 2023				0.0669	0	+0.01(+9.67%)
Sep 18, 2023				0.0610	0	+0.01(+12.75%)
Sep 01, 2023				0.0541	0	+0.00(+6.08%)
Aug 31, 2023	0.0510	0.0510	0.0510	0.0510	2,005	-0.01(-18.01%)
Aug 24, 2023				0.0622	0	+0.01(+24.40%)
Aug 23, 2023	0.0572	0.0572	0.0500	0.0500	88,000	-0.00(-5.12%)
Aug 22, 2023	0.0527	0.0527	0.0527	0.0527	20,000	+0.00(+4.98%)
Aug 21, 2023	0.0502	0.0502	0.0502	0.0502	5,000	+0.00(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.