Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrium Mortgage Investment Corp (OP: AMIVF )

7.752 -0.448 (-5.46%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2020 8.642 8.642 8.642 0 -0.00(-0.01%)
Oct 19, 2020 8.644 8.644 8.644 10 +0.00(+0.00%)
Oct 14, 2020 8.644 8.644 8.644 0 +0.00(+0.00%)
Oct 08, 2020 8.644 8.644 8.644 0 +0.51(+6.32%)
Oct 06, 2020 8.130 8.130 8.130 0 -0.06(-0.79%)
Oct 05, 2020 8.194 8.194 8.194 8.194 100 -0.04(-0.43%)
Sep 29, 2020 8.230 8.230 8.230 0 -0.01(-0.11%)
Sep 28, 2020 8.239 8.239 8.239 8.239 106 -0.17(-1.99%)
Sep 24, 2020 8.406 8.406 8.406 0 +0.00(+0.00%)
Sep 17, 2020 8.406 8.406 8.406 0 -0.02(-0.19%)
Sep 15, 2020 8.423 8.423 8.423 0 +0.60(+7.71%)
Sep 14, 2020 7.819 7.819 7.819 10 +0.00(+0.00%)
Sep 11, 2020 7.819 7.819 7.819 10 +0.00(+0.00%)
Aug 31, 2020 7.819 7.819 7.819 0 +0.00(+0.00%)
Aug 26, 2020 7.819 7.819 7.819 0 +0.00(+0.00%)
Aug 21, 2020 7.819 7.819 7.819 0 +0.00(+0.00%)
Aug 19, 2020 7.819 7.819 7.819 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.