Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrium Mortgage Investment Corp (OP: AMIVF )

7.752 -0.448 (-5.46%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 8.080 0 +0.11(+1.38%)
Oct 26, 2022 7.970 7.970 7.970 7.970 100 +0.34(+4.46%)
Oct 24, 2022 7.630 0 -0.04(-0.52%)
Sep 30, 2022 7.670 0 -0.04(-0.49%)
Sep 29, 2022 7.680 7.708 7.680 7.708 411 -1.65(-17.65%)
Sep 12, 2022 9.360 0 +0.31(+3.43%)
Sep 09, 2022 9.050 9.050 9.050 9.050 100 -0.13(-1.42%)
Aug 26, 2022 9.180 0 -0.16(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.