Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walker River Resources (OP: WRRZF )

0.1800 UNCHANGED
Last Price Updated: 1:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0893 0.0893 0.0893 0 +0.04(+70.75%)
Oct 24, 2019 0.0523 0.0523 0.0523 0 +0.00(+4.60%)
Oct 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2019 0.0500 0.0650 0.0500 0.0500 499,422 -0.03(-35.06%)
Oct 16, 2019 0.0770 0.0770 0.0770 0.0770 10,000 +0.01(+10.00%)
Oct 15, 2019 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Oct 08, 2019 0.0700 0.0700 0.0700 0 -0.01(-7.89%)
Oct 07, 2019 0.0760 0.0760 0.0760 0.0760 2,000 -0.00(-5.00%)
Sep 30, 2019 0.0800 0.0800 0.0800 0 +0.01(+12.83%)
Sep 27, 2019 0.0709 0.0709 0.0709 0.0709 10,000 -0.01(-9.10%)
Sep 13, 2019 0.0780 0.0780 0.0780 0 +0.01(+17.47%)
Sep 11, 2019 0.0664 0.0664 0.0664 0 -0.00(-1.48%)
Sep 06, 2019 0.0674 0.0674 0.0674 0 -0.01(-14.68%)
Sep 05, 2019 0.0707 0.0790 0.0707 0.0790 19,500 +0.01(+18.09%)
Sep 04, 2019 0.0590 0.0669 0.0550 0.0669 464,806 -0.04(-38.06%)
Sep 03, 2019 0.1080 0.1080 0.1080 0.1080 20,500 -0.00(-0.92%)
Aug 30, 2019 0.1090 0.1090 0.1090 0.1090 5,000 +0.01(+10.10%)
Aug 26, 2019 0.0990 0.0990 0.0990 0 -0.00(-1.00%)
Aug 22, 2019 0.1000 0.1000 0.1000 0 -0.02(-15.97%)
Aug 21, 2019 0.1190 0.1190 0.1190 0.1190 5,000 +0.00(+0.25%)
Aug 19, 2019 0.1187 0.1187 0.1187 0 +0.01(+8.90%)
Aug 16, 2019 0.1090 0.1090 0.1090 0.1090 3,000 -0.01(-11.38%)
Aug 15, 2019 0.1230 0.1230 0.1230 0.1230 5,000 -0.00(-1.60%)
Aug 14, 2019 0.1250 0.1250 0.1250 565 +0.00(+0.00%)
Aug 08, 2019 0.1250 0.1250 0.1250 0 -0.01(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.