Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walker River Resources (OP: WRRZF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2022 0.0402 0 -0.14(-77.67%)
Oct 03, 2022 0.1800 0 +0.00(+0.00%)
Sep 28, 2022 0.1800 0 +0.05(+39.75%)
Sep 26, 2022 0.1288 0 -0.07(-35.60%)
Sep 16, 2022 0.2000 0 -0.01(-4.76%)
Sep 14, 2022 0.2100 0 -0.04(-16.00%)
Sep 09, 2022 0.2500 0 +0.02(+8.51%)
Sep 08, 2022 0.3100 0.3100 0.2304 0.2304 834 -0.07(-23.20%)
Sep 07, 2022 0.3600 0.3600 0.1953 0.3000 16,000 +0.26(+650.00%)
Sep 01, 2022 0.0400 0 +0.01(+17.30%)
Aug 31, 2022 0.0341 0.0341 0.0341 0.0341 1,010 -0.47(-93.18%)
Aug 29, 2022 0.5000 25 +0.34(+210.17%)
Aug 25, 2022 0.1612 0 +0.00(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.