Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0478 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.1000 0.1000 0.1000 1 -0.01(-8.26%)
Oct 27, 2021 0.1090 0.1090 0.1090 0.1090 8,000 +0.01(+9.00%)
Oct 25, 2021 0.1000 0.1000 0.1000 0 -0.01(-8.34%)
Oct 22, 2021 0.1094 0.1100 0.1002 0.1091 21,550 +0.01(+6.13%)
Oct 21, 2021 0.1054 0.1054 0.1028 0.1028 6,001 +0.00(+3.21%)
Oct 20, 2021 0.1002 0.1002 0.0910 0.0996 78,500 +0.00(+4.51%)
Oct 19, 2021 0.1092 0.1092 0.0953 0.0953 1,975 -0.02(-15.66%)
Oct 15, 2021 0.1130 0.1130 0.1130 85 -0.00(-3.58%)
Oct 14, 2021 0.1132 0.1172 0.1132 0.1172 1,000 +0.01(+9.53%)
Oct 13, 2021 0.1151 0.1180 0.1070 0.1070 39,844 -0.00(-2.73%)
Oct 11, 2021 0.1100 0.1100 0.1100 50 +0.01(+14.35%)
Oct 08, 2021 0.0962 0.0962 0.0962 0.0962 1,100 -0.01(-7.59%)
Oct 07, 2021 0.1041 0.1041 0.1041 0.1041 6,000 +0.01(+14.77%)
Oct 06, 2021 0.0907 0.0907 0.0907 0.0907 3,000 +0.01(+11.98%)
Oct 05, 2021 0.0850 0.0890 0.0806 0.0810 44,500 +0.00(+2.02%)
Oct 04, 2021 0.0993 0.0993 0.0794 0.0794 25,030 -0.01(-11.78%)
Oct 01, 2021 0.0946 0.0946 0.0900 0.0900 2,555 +0.00(+0.00%)
Sep 30, 2021 0.0829 0.0900 0.0829 0.0900 7,500 +0.01(+6.26%)
Sep 29, 2021 0.0847 0.0847 0.0847 0.0847 4,000 -0.00(-2.98%)
Sep 27, 2021 0.0873 0.0873 0.0873 0 -0.00(-3.00%)
Sep 24, 2021 0.1063 0.1093 0.0900 0.0900 59,612 -0.01(-8.35%)
Sep 23, 2021 0.0925 0.0982 0.0925 0.0982 13,416 -0.01(-4.84%)
Sep 22, 2021 0.1054 0.1054 0.1000 0.1032 58,857 -0.01(-8.83%)
Sep 21, 2021 0.1103 0.1132 0.1103 0.1132 3,714 -0.01(-5.82%)
Sep 17, 2021 0.1202 0.1202 0.1202 0 -0.00(-2.83%)
Sep 15, 2021 0.1237 0.1237 0.1237 0 -0.00(-3.28%)
Sep 14, 2021 0.1220 0.1279 0.1220 0.1279 10,000 +0.01(+6.58%)
Sep 13, 2021 0.1120 0.1200 0.1120 0.1200 2,700 +0.00(+1.69%)
Sep 10, 2021 0.1180 0.1180 0.1150 0.1180 55,765 -0.00(-0.34%)
Sep 08, 2021 0.1184 0.1184 0.1184 0 -0.01(-9.27%)
Sep 07, 2021 0.1305 0.1305 0.1305 0.1305 700 +0.01(+4.40%)
Sep 03, 2021 0.1316 0.1316 0.1200 0.1250 6,928 -0.00(-3.70%)
Sep 02, 2021 0.1302 0.1302 0.1298 0.1298 3,990 -0.00(-0.31%)
Sep 01, 2021 0.1639 0.1639 0.1217 0.1302 288,368 -0.05(-27.67%)
Aug 31, 2021 0.1800 0.1800 0.1800 0.1800 1,020 +0.02(+15.02%)
Aug 30, 2021 0.1800 0.1800 0.1565 0.1565 26,605 +0.01(+3.92%)
Aug 27, 2021 0.1506 0.1506 0.1506 0.1506 19,500 +0.01(+5.83%)
Aug 26, 2021 0.1423 0.1423 0.1423 0.1423 10,000 +0.01(+5.56%)
Aug 25, 2021 0.1425 0.1504 0.1348 0.1348 4,397 -0.00(-0.66%)
Aug 23, 2021 0.1357 0.1357 0.1357 0 +0.00(+2.49%)
Aug 20, 2021 0.1324 0.1324 0.1324 0.1324 2,000 -0.00(-0.60%)
Aug 18, 2021 0.1332 0.1332 0.1332 0 -0.00(-2.92%)
Aug 17, 2021 0.1352 0.1375 0.1160 0.1372 96,521 -0.01(-8.53%)
Aug 16, 2021 0.1200 0.1550 0.1200 0.1500 14,599 -0.00(-2.91%)
Aug 13, 2021 0.1405 0.1594 0.1405 0.1545 18,030 -0.00(-1.28%)
Aug 11, 2021 0.1565 0.1565 0.1565 0 +0.03(+25.20%)
Aug 10, 2021 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+1.38%)
Aug 09, 2021 0.1340 0.1345 0.1200 0.1233 46,056 -0.02(-11.93%)
Aug 06, 2021 0.1450 0.1482 0.1379 0.1400 75,381 +0.00(+0.72%)
Aug 05, 2021 0.1293 0.1400 0.1101 0.1390 118,605 +0.01(+8.93%)
Aug 04, 2021 0.1355 0.1355 0.1276 0.1276 27,510 -0.02(-14.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.