Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP: VLMGF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.1264 0 -0.00(-3.51%)
Oct 26, 2023 0.1310 0.1310 0.1310 0.1310 5,000 -0.01(-8.20%)
Oct 23, 2023 0.1427 0 +0.00(+3.33%)
Oct 18, 2023 0.1381 0 +0.00(+1.77%)
Oct 17, 2023 0.1394 0.1394 0.1357 0.1357 1,176 -0.01(-5.04%)
Oct 12, 2023 0.1429 0 +0.00(+2.29%)
Oct 10, 2023 0.1397 0 +0.00(+0.79%)
Oct 06, 2023 0.1386 0 +0.00(+0.07%)
Oct 05, 2023 0.1385 0.1388 0.1385 0.1385 5,199 +0.01(+5.48%)
Oct 04, 2023 0.1313 0.1313 0.1313 0.1313 599 +0.00(+1.00%)
Oct 03, 2023 0.1300 0.1300 0.1300 0.1300 2,080 -0.00(-2.99%)
Sep 29, 2023 0.1340 0 -0.02(-10.67%)
Sep 26, 2023 0.1500 1 +0.01(+6.46%)
Sep 22, 2023 0.1409 0 +0.01(+7.97%)
Sep 20, 2023 0.1305 0 +0.01(+6.97%)
Sep 19, 2023 0.1297 0.1375 0.1220 0.1220 15,000 -0.01(-9.63%)
Sep 15, 2023 0.1350 0 +0.00(+0.00%)
Sep 12, 2023 0.1350 0 +0.00(+0.00%)
Sep 11, 2023 0.1378 0.1378 0.1350 0.1350 500 -0.00(-0.52%)
Sep 08, 2023 0.1393 0.1395 0.1357 0.1357 6,100 -0.01(-3.69%)
Sep 06, 2023 0.1409 0 +0.00(+1.00%)
Sep 05, 2023 0.1395 0.1395 0.1395 0.1395 2,000 +0.02(+20.26%)
Sep 01, 2023 0.1160 0.1160 0.1160 0.1160 200 -0.02(-14.07%)
Aug 31, 2023 0.1400 0.1400 0.1350 0.1350 88,000 -0.01(-5.20%)
Aug 30, 2023 0.1424 0.1424 0.1424 0.1424 1,300 +0.01(+5.48%)
Aug 29, 2023 0.1375 0.1375 0.1350 0.1350 18,000 -0.00(-2.88%)
Aug 28, 2023 0.1411 0.1411 0.1390 0.1390 25,600 -0.00(-0.71%)
Aug 25, 2023 0.1421 0.1421 0.1400 0.1400 4,500 -0.01(-4.11%)
Aug 24, 2023 0.1460 0.1460 0.1460 0.1460 1,000 -0.01(-6.35%)
Aug 23, 2023 0.1500 0.1559 0.1500 0.1559 15,500 +0.01(+6.05%)
Aug 21, 2023 0.1470 0 +0.02(+11.96%)
Aug 18, 2023 0.1438 0.1438 0.1313 0.1313 7,500 -0.02(-12.47%)
Aug 15, 2023 0.1500 0 +0.01(+10.70%)
Aug 14, 2023 0.1355 0.1355 0.1355 0.1355 125,000 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.