Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 13.80 13.80 13.75 13.80 71,000 +0.00(+0.00%)
Oct 30, 2019 13.95 13.95 13.80 13.80 2,207 -0.10(-0.72%)
Oct 29, 2019 13.80 13.98 13.80 13.90 27,816 +0.10(+0.72%)
Oct 28, 2019 13.60 13.80 13.60 13.80 21,716 +0.28(+2.07%)
Oct 25, 2019 13.53 13.55 13.45 13.52 711,900 +0.77(+6.04%)
Oct 23, 2019 12.75 12.75 12.75 0 -0.05(-0.39%)
Oct 22, 2019 12.80 12.80 12.80 12.80 3,100 +0.00(+0.00%)
Oct 21, 2019 12.80 12.80 12.78 12.80 12,700 +0.05(+0.39%)
Oct 18, 2019 12.75 12.75 12.75 12.75 2,000 -0.05(-0.39%)
Oct 17, 2019 12.80 12.80 12.80 12.80 1,000 +0.00(+0.00%)
Oct 16, 2019 12.80 12.80 12.75 12.80 26,700 +0.00(+0.00%)
Oct 15, 2019 12.75 12.80 12.75 12.80 4,017 +0.00(+0.00%)
Oct 11, 2019 12.80 12.80 12.80 0 +0.05(+0.39%)
Oct 10, 2019 12.62 12.75 12.62 12.75 4,009 +0.13(+1.03%)
Oct 09, 2019 12.62 12.62 12.62 12.62 500 +0.00(+0.00%)
Oct 04, 2019 12.62 12.62 12.62 0 -0.03(-0.24%)
Oct 03, 2019 12.65 12.65 12.65 12.65 100 +0.03(+0.24%)
Oct 02, 2019 12.62 12.62 12.62 90 +0.00(+0.00%)
Oct 01, 2019 12.81 12.81 12.62 12.62 27,718 -0.23(-1.79%)
Sep 30, 2019 12.86 12.87 12.84 12.85 10,661 -0.10(-0.77%)
Sep 27, 2019 12.95 12.95 12.95 12.95 200 +0.00(+0.00%)
Sep 26, 2019 12.95 12.95 12.95 12.95 200 -0.05(-0.38%)
Sep 25, 2019 13.00 13.00 13.00 13.00 100 +0.00(+0.00%)
Sep 24, 2019 13.00 13.00 13.00 13.00 200 +0.00(+0.00%)
Sep 23, 2019 13.00 13.00 13.00 13.00 100 +0.00(+0.00%)
Sep 20, 2019 13.00 13.00 13.00 13.00 2,000 +0.15(+1.17%)
Sep 19, 2019 12.85 12.85 12.85 12.85 500 -0.15(-1.15%)
Sep 18, 2019 13.00 13.00 13.00 13.00 500 +0.00(+0.00%)
Sep 17, 2019 13.00 13.00 13.00 13.00 1,000 +0.00(+0.00%)
Sep 16, 2019 13.00 13.00 13.00 13.00 200 +0.00(+0.00%)
Sep 13, 2019 13.00 13.00 13.00 13.00 1,000 +0.00(+0.00%)
Sep 11, 2019 13.00 13.00 13.00 0 +0.00(+0.00%)
Sep 09, 2019 13.00 13.00 13.00 0 +0.15(+1.17%)
Sep 06, 2019 13.00 13.00 12.85 12.85 2,400 +0.15(+1.18%)
Sep 05, 2019 12.66 12.85 12.50 12.70 6,771 -0.15(-1.17%)
Aug 29, 2019 12.85 12.85 12.85 0 -0.05(-0.39%)
Aug 28, 2019 12.77 12.90 12.77 12.90 2,700 -0.10(-0.77%)
Aug 27, 2019 12.80 13.00 12.65 13.00 11,010 +0.00(+0.00%)
Aug 26, 2019 13.00 13.00 13.00 13.00 200 +0.00(+0.00%)
Aug 23, 2019 13.00 13.00 13.00 13.00 1,400 -0.25(-1.89%)
Aug 21, 2019 13.25 13.25 13.25 0 +0.30(+2.32%)
Aug 20, 2019 12.93 12.95 12.93 12.95 2,100 +0.15(+1.17%)
Aug 19, 2019 12.80 12.80 12.80 12.80 1,311 +0.05(+0.39%)
Aug 16, 2019 12.70 12.75 12.67 12.75 700 +0.05(+0.39%)
Aug 14, 2019 12.70 12.70 12.70 0 +0.00(+0.00%)
Aug 12, 2019 12.70 12.70 12.70 0 -0.05(-0.39%)
Aug 09, 2019 12.77 12.77 12.75 12.75 7,700 -0.07(-0.55%)
Aug 07, 2019 12.82 12.82 12.82 0 -0.18(-1.38%)
Aug 06, 2019 13.06 13.06 13.00 13.00 400 -0.02(-0.15%)
Aug 05, 2019 13.05 13.05 13.02 13.02 2,400 -0.05(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.