Indicators

Torc Oil & Gas Ltd (OP: VREYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2013		9.560	9.560	9.560	0	+0.36(+3.92%)
Oct 24, 2013	9.200	9.200	9.200	9.200	0	-0.01(-0.07%)
Oct 23, 2013	9.206	9.206	9.206	9.206	700	-0.38(-3.95%)
Oct 21, 2013		9.585	9.585	9.585	0	+0.29(+3.17%)
Oct 16, 2013		9.290	9.290	9.290	0	+0.49(+5.57%)
Oct 11, 2013		8.800	8.800	8.800	0	+0.50(+6.02%)
Oct 10, 2013	8.300	8.300	8.300	8.300	131	+0.02(+0.20%)
Oct 09, 2013	8.284	8.284	8.284	8.284	500	-0.18(-2.09%)
Oct 07, 2013		8.460	8.460	8.460	0	-0.02(-0.28%)
Oct 02, 2013	8.484	8.484	8.484	8.484	0	+0.08(+1.00%)
Sep 30, 2013		8.400	8.400	8.400	0	-0.04(-0.52%)
Sep 27, 2013	8.441	8.444	8.410	8.444	1,300	+0.38(+4.76%)
Sep 25, 2013		8.060	8.060	8.060	0	+0.19(+2.44%)
Sep 23, 2013		7.868	7.868	7.868	0	-0.33(-4.00%)
Sep 19, 2013		8.196	8.196	8.196	0	+0.13(+1.65%)
Sep 18, 2013	8.000	8.063	7.831	8.063	4,300	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.