Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (OP: GWTNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.8826 0.8827 0.8816 0.8816 14,500 +0.01(+1.47%)
Oct 28, 2016 0.8450 0.8689 0.8372 0.8688 25,000 +0.12(+15.84%)
Oct 27, 2016 0.7500 0.7500 0.7500 0.7500 1,000 +0.01(+0.79%)
Oct 25, 2016 0.7441 0.7441 0.7441 0 -0.02(-3.00%)
Oct 24, 2016 0.7390 0.7671 0.7390 0.7671 33,000 +0.10(+15.18%)
Oct 19, 2016 0.6660 0.6660 0.6660 0 +0.03(+4.39%)
Oct 18, 2016 0.6200 0.6384 0.6200 0.6380 31,250 +0.05(+9.25%)
Oct 17, 2016 0.5581 0.5840 0.5430 0.5840 19,000 +0.05(+9.42%)
Oct 06, 2016 0.5337 0.5337 0.5337 0 -0.03(-4.87%)
Oct 03, 2016 0.5610 0.5610 0.5610 0.5610 0 +0.00(+0.00%)
Sep 30, 2016 0.5610 0.5610 0.5610 0.5610 0 +0.00(+0.00%)
Sep 29, 2016 0.5610 0.5610 0.5610 0 -0.01(-1.41%)
Sep 28, 2016 0.5690 0.5690 0.5690 0.5690 25,000 +0.06(+12.70%)
Sep 27, 2016 0.5049 0.5049 0.5049 0.5049 0 +0.00(+0.00%)
Sep 26, 2016 0.5049 0.5049 0.5049 0.5049 500 +0.02(+3.31%)
Sep 13, 2016 0.4887 0.4887 0.4887 0 +0.02(+3.32%)
Sep 09, 2016 0.4730 0.4730 0.4730 0 -0.00(-0.42%)
Sep 08, 2016 0.4750 0.4750 0.4750 0.4750 6,250 +0.03(+6.26%)
Sep 07, 2016 0.4470 0.4470 0.4470 0.4470 2,500 +0.03(+6.68%)
Sep 06, 2016 0.4190 0.4190 0.4190 0.4190 17,000 +0.00(+0.00%)
Sep 02, 2016 0.4190 0.4190 0.4190 0 +0.03(+7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.