Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (OP: GWTNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.067 2.067 2.024 2.030 21,390 +0.00(+0.00%)
Oct 30, 2017 2.000 2.030 2.000 2.030 4,444 -0.01(-0.63%)
Oct 27, 2017 2.043 2.043 2.043 2.043 400 -0.05(-2.56%)
Oct 26, 2017 2.097 2.097 2.097 2.097 20,000 -0.10(-4.75%)
Oct 23, 2017 2.201 2.201 2.201 0 -0.05(-2.17%)
Oct 19, 2017 2.250 2.250 2.250 0 +0.01(+0.44%)
Oct 17, 2017 2.240 2.240 2.240 0 -0.03(-1.26%)
Oct 16, 2017 2.269 2.269 2.269 2.269 3,500 -0.08(-3.29%)
Oct 13, 2017 2.353 2.353 2.346 2.346 350 -0.04(-1.49%)
Oct 12, 2017 2.380 2.381 2.380 2.381 2,000 +0.00(+0.06%)
Oct 11, 2017 2.430 2.430 2.380 2.380 2,150 +0.02(+0.72%)
Oct 10, 2017 2.403 2.410 2.363 2.363 5,550 +0.18(+8.26%)
Oct 06, 2017 2.183 2.183 2.183 0 -0.03(-1.37%)
Oct 03, 2017 2.213 2.213 2.213 0 +0.01(+0.51%)
Oct 02, 2017 2.202 2.202 2.202 2.202 400 +0.02(+0.87%)
Sep 29, 2017 2.180 2.192 2.180 2.183 47,000 +0.05(+2.49%)
Sep 28, 2017 2.098 2.150 2.098 2.130 3,200 +0.03(+1.43%)
Sep 27, 2017 2.100 2.100 2.100 2.100 1,000 -0.05(-2.54%)
Sep 21, 2017 2.155 2.155 2.155 0 +0.01(+0.62%)
Sep 20, 2017 2.173 2.173 2.140 2.141 5,185 -0.01(-0.56%)
Sep 15, 2017 2.153 2.153 2.153 0 +0.08(+4.00%)
Sep 13, 2017 2.071 2.071 2.071 0 -0.03(-1.22%)
Aug 29, 2017 2.096 2.096 2.096 0 -0.03(-1.49%)
Aug 28, 2017 2.060 2.128 2.060 2.128 4,000 -0.05(-2.30%)
Aug 22, 2017 2.178 2.178 2.178 0 +0.01(+0.42%)
Aug 21, 2017 2.169 2.169 2.169 2.169 2,000 -0.02(-1.11%)
Aug 17, 2017 2.193 2.193 2.193 0 -0.00(-0.12%)
Aug 11, 2017 2.196 2.196 2.196 0 -0.06(-2.69%)
Aug 08, 2017 2.257 2.257 2.257 0 -0.14(-5.82%)
Aug 02, 2017 2.396 2.396 2.396 0 +0.07(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.