Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Exploration Inc (OP: PMMEF )

0.0001 UNCHANGED
Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.0832 0.0832 0.0832 0 +0.01(+8.05%)
Oct 29, 2013 0.0714 0.0770 0.0714 0.0770 11,500 +0.01(+24.19%)
Oct 25, 2013 0.0620 0.0620 0.0620 0 -0.02(-20.41%)
Oct 18, 2013 0.0779 0.0779 0.0779 0 -0.01(-6.14%)
Oct 17, 2013 0.0509 0.0830 0.0509 0.0830 5,900 +0.03(+59.62%)
Oct 16, 2013 0.0420 0.0584 0.0420 0.0520 5,950 -0.00(-5.97%)
Oct 15, 2013 0.0553 0.0553 0.0553 0.0553 9,057 +0.00(+6.35%)
Oct 11, 2013 0.0520 0.0520 0.0520 0 -0.00(-5.45%)
Oct 10, 2013 0.0550 0.0550 0.0550 0.0550 540 +0.00(+1.85%)
Oct 08, 2013 0.0540 0.0540 0.0540 0 +0.00(+6.30%)
Oct 07, 2013 0.0508 0.0508 0.0508 0.0508 3,000 +0.01(+18.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.