Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Exploration Inc (OP: PMMEF )

N/A UNCHANGED
Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 27, 2015 0.0003 0.0003 0.0003 0 -0.00(-72.73%)
Oct 20, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 16, 2015 0.0011 0.0011 0.0011 0 -0.00(-78.00%)
Oct 15, 2015 0.0050 0.0050 0.0050 0.0050 197,000 +0.00(+0.00%)
Oct 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+6.38%)
Oct 05, 2015 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Oct 02, 2015 0.0047 0.0047 0.0047 0.0047 700 +0.00(+0.00%)
Sep 29, 2015 0.0047 0.0047 0.0047 0 +0.00(+0.86%)
Sep 23, 2015 0.0047 0.0047 0.0047 0 +0.00(+323.64%)
Sep 16, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 15, 2015 0.0047 0.0047 0.0011 0.0011 13,800 +0.00(+0.00%)
Sep 10, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 02, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 25, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 18, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 14, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 10, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.