Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Exploration Inc (OP: PMMEF )

0.0001 UNCHANGED
Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0013 0.0013 0.0013 0 -0.00(-56.67%)
Oct 29, 2020 0.0020 0.0030 0.0020 0.0030 100,400 +0.00(+114.29%)
Oct 22, 2020 0.0014 0.0014 0.0014 0 +0.00(+366.67%)
Oct 19, 2020 0.0003 0.0003 0.0003 0 -0.00(-86.36%)
Oct 14, 2020 0.0022 0.0022 0.0022 0 +0.00(+69.23%)
Oct 05, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 02, 2020 0.0013 0.0013 0.0013 0.0013 1,000 -0.00(-38.10%)
Sep 30, 2020 0.0021 0.0021 0.0021 0 +0.00(+61.54%)
Sep 29, 2020 0.0015 0.0015 0.0013 0.0013 390,060 -0.00(-7.14%)
Sep 23, 2020 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Sep 22, 2020 0.0015 0.0015 0.0015 0.0015 40,000 +0.00(+0.00%)
Sep 17, 2020 0.0015 0.0015 0.0015 0 -0.00(-34.78%)
Sep 14, 2020 0.0023 0.0023 0.0023 0 +0.00(+43.75%)
Sep 09, 2020 0.0016 0.0016 0.0016 0 -0.00(-30.43%)
Aug 31, 2020 0.0023 0.0023 0.0023 0 +0.00(+43.75%)
Aug 24, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 19, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 17, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 14, 2020 0.0016 0.0016 0.0016 0.0016 3,800 +0.00(+0.00%)
Aug 13, 2020 0.0016 0.0016 0.0016 0.0016 3,500 +0.00(+33.33%)
Aug 12, 2020 0.0012 0.0012 0.0012 0.0012 7,500 +0.00(+0.00%)
Aug 10, 2020 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Aug 06, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.