Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avance Gas (OP: AVACF )

17.45 -0.38 (-2.13%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 2.350 2.350 2.350 0 -0.20(-7.84%)
Oct 27, 2017 2.550 2.550 2.550 2.550 1,000 -0.09(-3.41%)
Oct 23, 2017 2.640 2.640 2.640 0 -0.01(-0.38%)
Oct 20, 2017 2.684 2.684 2.650 2.650 500 +0.00(+0.00%)
Oct 19, 2017 2.688 2.688 2.650 2.650 400 -0.15(-5.41%)
Oct 13, 2017 2.801 2.801 2.801 0 +0.05(+1.87%)
Oct 12, 2017 2.750 2.750 2.750 2.750 500 -0.05(-1.79%)
Oct 03, 2017 2.800 2.800 2.800 0 +0.18(+6.82%)
Oct 02, 2017 2.621 2.621 2.621 2.621 500 -0.15(-5.37%)
Sep 28, 2017 2.770 2.770 2.770 0 +0.17(+6.54%)
Sep 27, 2017 2.600 2.600 2.600 2.600 150 -0.05(-1.89%)
Sep 22, 2017 2.650 2.650 2.650 0 +0.02(+0.76%)
Sep 18, 2017 2.630 2.630 2.630 0 -0.05(-1.87%)
Sep 15, 2017 2.680 2.680 2.680 2.680 3,500 +0.08(+3.08%)
Sep 14, 2017 2.650 2.650 2.600 2.600 4,500 -0.30(-10.34%)
Sep 12, 2017 2.900 2.900 2.900 0 +0.15(+5.45%)
Sep 11, 2017 2.750 2.750 2.750 2.750 300 +0.00(+0.00%)
Sep 07, 2017 2.750 2.750 2.750 0 +0.10(+3.68%)
Sep 05, 2017 2.652 2.652 2.652 0 +0.05(+2.02%)
Aug 28, 2017 2.600 2.600 2.600 0 +0.03(+1.17%)
Aug 25, 2017 2.570 2.570 2.570 2.570 800 -0.11(-4.10%)
Aug 23, 2017 2.680 2.680 2.680 0 +0.00(+0.00%)
Aug 18, 2017 2.680 2.680 2.680 0 +0.13(+5.10%)
Aug 17, 2017 2.576 2.576 2.550 2.550 273 -0.07(-2.67%)
Aug 16, 2017 2.550 2.620 2.550 2.620 2,400 +0.02(+0.77%)
Aug 15, 2017 2.600 2.600 2.600 2.600 500 -0.05(-1.89%)
Aug 08, 2017 2.650 2.650 2.650 0 +0.04(+1.41%)
Aug 07, 2017 2.613 2.613 2.613 2.613 100 -0.25(-8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.