Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Grail Resources Ltd (OP: SVGAF )

0.0818 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1436 0.1436 0.1436 0.1436 500 +0.00(+0.07%)
Oct 29, 2020 0.1469 0.1469 0.1435 0.1435 2,000 -0.00(-2.97%)
Oct 28, 2020 0.1590 0.1670 0.1227 0.1479 57,778 -0.03(-17.37%)
Oct 22, 2020 0.1790 0.1790 0.1790 0 +0.00(+0.39%)
Oct 20, 2020 0.1783 0.1783 0.1783 0 +0.02(+9.99%)
Oct 19, 2020 0.1621 0.1621 0.1621 0.1621 100 -0.02(-11.42%)
Oct 16, 2020 0.1830 0.1830 0.1830 0.1830 100 -0.00(-1.77%)
Oct 15, 2020 0.1745 0.1935 0.1680 0.1863 18,060 -0.00(-1.64%)
Oct 14, 2020 0.1815 0.1894 0.1815 0.1894 12,010 +0.01(+3.05%)
Oct 13, 2020 0.1838 0.1838 0.1838 10 +0.00(+0.00%)
Oct 09, 2020 0.1838 0.1838 0.1838 0 +0.00(+2.11%)
Oct 08, 2020 0.1825 0.1939 0.1638 0.1800 2,154 -0.01(-2.96%)
Oct 07, 2020 0.1854 0.1855 0.1700 0.1855 49,150 -0.00(-0.43%)
Oct 06, 2020 0.1800 0.1863 0.1800 0.1863 5,500 +0.00(+1.36%)
Oct 05, 2020 0.1934 0.1934 0.1838 0.1838 2,000 +0.00(+0.00%)
Oct 02, 2020 0.1631 0.1838 0.1631 0.1838 19,600 +0.01(+3.26%)
Oct 01, 2020 0.1740 0.1780 0.1590 0.1780 6,000 +0.00(+0.11%)
Sep 30, 2020 0.1879 0.1879 0.1700 0.1778 2,300 -0.01(-3.32%)
Sep 29, 2020 0.1839 0.1839 0.1839 25 +0.00(+0.00%)
Sep 28, 2020 0.1890 0.1891 0.1665 0.1839 11,400 -0.00(-0.59%)
Sep 25, 2020 0.1591 0.1850 0.1442 0.1850 42,100 +0.01(+3.35%)
Sep 24, 2020 0.1619 0.1832 0.1619 0.1790 18,350 +0.02(+16.01%)
Sep 23, 2020 0.1754 0.1863 0.1400 0.1543 97,456 -0.03(-17.40%)
Sep 22, 2020 0.1868 0.1868 0.1868 0.1868 2,631 -0.01(-5.37%)
Sep 21, 2020 0.1919 0.2050 0.1919 0.1974 6,650 -0.02(-7.45%)
Sep 18, 2020 0.1992 0.2133 0.1992 0.2133 5,300 +0.00(+0.09%)
Sep 17, 2020 0.2132 0.2132 0.2131 0.2131 600 -0.00(-2.11%)
Sep 16, 2020 0.1999 0.2177 0.1999 0.2177 8,500 +0.01(+4.81%)
Sep 15, 2020 0.2070 0.2100 0.2070 0.2077 3,803 -0.01(-4.46%)
Sep 14, 2020 0.2174 0.2174 0.2174 12 +0.00(+0.00%)
Sep 11, 2020 0.1933 0.2174 0.1751 0.2174 32,200 +0.03(+17.51%)
Sep 10, 2020 0.1999 0.1999 0.1850 0.1850 16,070 +0.01(+2.78%)
Sep 09, 2020 0.2060 0.2060 0.1800 0.1800 10,640 -0.04(-17.01%)
Sep 08, 2020 0.2354 0.2354 0.2033 0.2169 35,560 -0.02(-9.62%)
Sep 04, 2020 0.1952 0.2400 0.1952 0.2400 74,500 +0.02(+9.09%)
Sep 03, 2020 0.2230 0.2277 0.2200 0.2200 8,340 -0.01(-3.93%)
Sep 02, 2020 0.2290 0.2290 0.2290 0.2290 2,020 +0.01(+6.02%)
Sep 01, 2020 0.2400 0.2400 0.2160 0.2160 60,700 +0.00(+0.47%)
Aug 31, 2020 0.2184 0.2227 0.2150 0.2150 57,000 -0.00(-0.78%)
Aug 28, 2020 0.2100 0.2167 0.1895 0.2167 86,100 +0.05(+27.47%)
Aug 27, 2020 0.1539 0.1700 0.1539 0.1700 17,230 +0.02(+14.02%)
Aug 26, 2020 0.1544 0.1600 0.1389 0.1491 24,400 -0.00(-1.71%)
Aug 25, 2020 0.1517 0.1600 0.1517 0.1517 19,813 -0.01(-8.39%)
Aug 24, 2020 0.1620 0.1873 0.1620 0.1656 45,250 -0.00(-2.59%)
Aug 21, 2020 0.1900 0.1900 0.1670 0.1700 107,800 -0.04(-19.70%)
Aug 20, 2020 0.2154 0.2210 0.1992 0.2117 62,715 +0.02(+13.03%)
Aug 19, 2020 0.2143 0.2150 0.1862 0.1873 27,350 -0.05(-21.96%)
Aug 18, 2020 0.2227 0.2400 0.2180 0.2400 37,400 +0.03(+12.73%)
Aug 17, 2020 0.2213 0.2390 0.2129 0.2129 125,820 +0.00(+1.38%)
Aug 14, 2020 0.2181 0.2189 0.2100 0.2100 6,000 -0.01(-4.55%)
Aug 13, 2020 0.2204 0.2321 0.2122 0.2200 56,010 -0.01(-2.22%)
Aug 12, 2020 0.2310 0.2310 0.2250 0.2250 24,300 -0.01(-2.34%)
Aug 11, 2020 0.2285 0.2304 0.2136 0.2304 16,800 +0.02(+7.92%)
Aug 10, 2020 0.2299 0.2300 0.2085 0.2135 32,400 -0.01(-4.90%)
Aug 07, 2020 0.2293 0.2300 0.2061 0.2245 64,100 -0.00(-1.79%)
Aug 06, 2020 0.2500 0.2500 0.2286 0.2286 21,932 -0.00(-0.61%)
Aug 05, 2020 0.2509 0.2646 0.2300 0.2300 32,000 -0.01(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.