Indicators

Kaizen Discovery Inc (OP: CCNCF )

0.1000 UNCHANGED

Last Price Updated: 11:18 AM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0957	0.0957	0.0941	0.0941	3,940	-0.00(-1.88%)
Oct 27, 2017		0.0959	0.0959	0.0959	0	+0.00(+0.31%)
Oct 24, 2017		0.0956	0.0956	0.0956	0	-0.01(-5.81%)
Oct 23, 2017	0.1015	0.1015	0.1015	0.1015	3,000	-0.00(-1.26%)
Oct 20, 2017	0.1028	0.1028	0.1028	0.1028	200	+0.00(+4.79%)
Oct 19, 2017	0.1021	0.1021	0.0981	0.0981	35,000	-0.00(-3.73%)
Oct 02, 2017		0.1019	0.1019	0.1019	0	-0.02(-15.65%)
Sep 18, 2017		0.1208	0.1208	0.1208	0	-0.00(-1.79%)
Sep 15, 2017	0.1230	0.1230	0.1230	0.1230	20,000	+0.00(+2.59%)
Sep 13, 2017		0.1199	0.1199	0.1199	0	-0.01(-4.08%)
Sep 06, 2017		0.1250	0.1250	0.1250	0	+0.00(+1.46%)
Sep 05, 2017	0.1232	0.1232	0.1232	0.1232	50,000	+0.00(+0.00%)
Sep 01, 2017	0.1151	0.1232	0.1151	0.1232	12,000	+0.01(+11.19%)
Aug 30, 2017		0.1108	0.1108	0.1108	0	-0.01(-9.03%)
Aug 29, 2017	0.1218	0.1218	0.1218	0.1218	3,300	+0.00(+3.13%)
Aug 25, 2017		0.1181	0.1181	0.1181	0	-0.00(-1.67%)
Aug 14, 2017		0.1201	0.1201	0.1201	0	+0.00(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.