Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaizen Discovery Inc (OP: CCNCF )

0.1000 UNCHANGED
Last Price Updated: 11:18 AM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.0300 0.0300 0.0300 0 +0.01(+21.46%)
Oct 21, 2019 0.0247 0.0247 0.0247 0 -0.01(-31.39%)
Oct 14, 2019 0.0360 0.0360 0.0360 0 -0.00(-7.46%)
Oct 03, 2019 0.0389 0.0389 0.0389 0 +0.00(+0.00%)
Sep 27, 2019 0.0389 0.0389 0.0389 0 +0.00(+0.00%)
Sep 24, 2019 0.0389 0.0389 0.0389 0 +0.00(+3.18%)
Sep 23, 2019 0.0377 0.0377 0.0377 0.0377 75,000 -0.00(-0.79%)
Sep 20, 2019 0.0376 0.0380 0.0376 0.0380 96,500 +0.01(+35.71%)
Sep 17, 2019 0.0280 0.0280 0.0280 0 -0.00(-14.89%)
Sep 16, 2019 0.0329 0.0329 0.0329 0.0329 200 +0.00(+2.81%)
Sep 12, 2019 0.0320 0.0320 0.0320 0 -0.00(-2.14%)
Sep 03, 2019 0.0327 0.0327 0.0327 0 -0.01(-22.88%)
Aug 30, 2019 0.0424 0.0424 0.0424 0.0424 11,000 +0.00(+9.56%)
Aug 28, 2019 0.0387 0.0387 0.0387 0 -0.00(-5.61%)
Aug 26, 2019 0.0410 0.0410 0.0410 0 +0.00(+5.94%)
Aug 23, 2019 0.0387 0.0387 0.0387 0.0387 16,200 -0.00(-0.26%)
Aug 21, 2019 0.0388 0.0388 0.0388 0 +0.00(+14.45%)
Aug 16, 2019 0.0339 0.0339 0.0339 0 -0.01(-27.10%)
Aug 13, 2019 0.0465 0.0465 0.0465 0 +0.01(+41.34%)
Aug 09, 2019 0.0329 0.0329 0.0329 0 -0.02(-34.46%)
Aug 08, 2019 0.0501 0.0502 0.0501 0.0502 25,700 -0.00(-6.69%)
Aug 06, 2019 0.0538 0.0538 0.0538 0 +0.02(+79.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.